Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

ITC Share Price    (ITC)

Here is the latest stock price and chart of ITC. For more details, see the ITC company fact sheet and quarterly results. Since large caps interest you, here's our guide to buying bluechip stocks.

FREE Event: The Great Indian Wealth Project

REFRESH
Live BSE Quotes May 11, 2021 11:04:00 AM
Price (Rs)205.10 Open (Rs) 204.00 High (Rs) 206.50 Low (Rs) 204.00
% Change-0.22 Volume 503,616 Value (Rs) 103,291,642 52-Week H/L 239.15 / 157.10
Live NSE Quotes May 11, 2021 11:09:58 AM
Price (Rs)205.00 Open (Rs) 203.90 High (Rs) 206.50 Low (Rs) 203.85
% Change-0.27 Volume 4,551,142 Value (Rs) 935,350,704 52-Week H/L 239.20 / 157.10
Change
1 Day
-0.22%
1 Month
-0.12%
3 Months
-9.43%
1 Year
29.44%
5 Years (CAGR)*
-0.66%
10 Years (CAGR)*
5.14%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 10.61 P/E Ratio (x) 19.33 Market Cap (Rs m) 2,519,959.10 P/BV (x) 3.86
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

ITC Share Price Today:

ITC share price is down 0.2% to Rs 205.1 on the BSE. On the NSE, the ITC share price is down 0.3% to Rs 205.0. The total volume of shares traded is 5.1 m.

Overall, the benchmark S&P BSE SENSEX is trading at 49,126.4 (down 0.8%).

Over the last 30 days, the ITC share price is down 4.1%. And over the last one year, ITC share price is up 27.4%.


What else is happening in the markets today? Dig in...


Today's Market

Sensex Falls 400 Points on Weak Global Cues; Kotak Mahindra Bank & HDFC Top Losers(09:30 am)

Asian share markets dropped in early trade today as demand resurgence collided with strained supply of basic materials, helping to fuel inflation worries.

Related Views On News

ITC Announces Quarterly Results (3QFY21); Net Profit Down 11.6% (Quarterly Result Update)

Feb 12, 2021 | Updated on Feb 12, 2021

For the quarter ended December 2020, ITC has posted a net profit of Rs 37 bn (down 11.6% YoY). Sales on the other hand came in at Rs 125 bn (up 4.0% YoY). Read on for a complete analysis of ITC's quarterly results.

ITC 2019-20 Annual Report Analysis (Annual Result Update)

Dec 1, 2020 | Updated on Dec 1, 2020

Here's an analysis of the annual report of ITC for 2019-20. It includes a full income statement, balance sheet and cash flow analysis of ITC. Also includes updates on the valuation of ITC.

ITC Announces Quarterly Results (2QFY21); Net Profit Down 19.7% (Quarterly Result Update)

Nov 25, 2020 | Updated on Nov 25, 2020

For the quarter ended September 2020, ITC has posted a net profit of Rs 32 bn (down 19.7% YoY). Sales on the other hand came in at Rs 120 bn (up 0.9% YoY). Read on for a complete analysis of ITC's quarterly results.

Varun Beverages Q1 Review: Net Profit Rises Two-Fold; Board Announces 1:2 Bonus Issue (Views On News)

May 4, 2021

Varun Beverages' two-fold jump in profit came on the back of strong volume growth and demand recovery.

Burger King IPO: Should You Subscribe to This QSR Chain Business? (IPO)

Dec 2, 2020

Does the company with one of the fastest-growing QSR chains in India have sound prospects?

More Views on News

Most Popular

The Next Smallcap Winners (Profit Hunter)

Apr 30, 2021

Price is the only due diligence one might require to buy this business.

Time to Buy Smallcaps? (Fast Profits Daily)

Apr 30, 2021

In this video, I'll show you why I favour smallcaps over the Nifty.

Sell in May and Go Away? (Fast Profits Daily)

Apr 28, 2021

Does the concept of selling stocks in the month of May, work in the Indian market?

Are the Stock Markets Deaf to Covid Agony? (Profit Hunter)

May 6, 2021

Why are markets discounting the economic impact of Covid?

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK ITC

COMPARE ITC WITH

MARKET STATS