MEMBER'S LOGINX
| Login Failure | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
- Home
- Stock Quote (steel)
- JSW STEEL
JSW STEEL Share Price (JLVY)
Here is the latest stock price and chart of JSW Steel. For more details, see the JSW Steel company fact sheet and quarterly results. For a sector overview, read our steel sector report. Since large caps interest you, here's our guide to buying bluechip stocks.
UNLOCKED: Up to 3x More Gains During the Corona Crisis...
| Live BSE Quotes | Oct 30, 2020 (Close) | ||
|---|---|---|---|
| Price (Rs)308.90 | Open (Rs) 306.00 | High (Rs) 312.80 | Low (Rs) 304.00 |
| % Change0.65 | Volume 230,962 | Value (Rs) 71,233,956 | 52-Week H/L 327.15 / 132.50 |
| Live NSE Quotes | Oct 30, 2020 (Close) | ||
|---|---|---|---|
| Price (Rs)309.00 | Open (Rs) 306.50 | High (Rs) 312.90 | Low (Rs) 304.00 |
| % Change0.72 | Volume 7,786,860 | Value (Rs) 2,401,311,570 | 52-Week H/L 327.30 / 132.50 |
| Change | |||||
|---|---|---|---|---|---|
| 1 Day 0.65% | 1 Month 11.24% | 3 Months 44.11% | 1 Year 31.76% | 5 Years (CAGR)* 27.63% | 10 Years (CAGR)* 8.69% |
* Compound Annual Growth Rate
| Valuation | |||
|---|---|---|---|
| EPS (Rs)* 6.00 | P/E Ratio (x) 51.49 | Market Cap (Rs m) 746,673.08 | P/BV (x) 2.15 |
| *Trailing 12 months earnings, excluding extraordinary / exceptional items. | BSE Sensex | CNX Nifty |
- Charts
-
Peer Group:
Quote & GraphS&P BSE SENSEX 
PERIOD - Advanced Charts new
- Charts by TradingView
JSW STEEL Share Price Today:
JSW STEEL last traded price was up 0.7% to Rs 308.9 on the BSE. On the NSE, JSW STEEL last traded price was up 0.7% to Rs 309.0. The total volume of shares traded was 8.0 m.
Overall, the broader S&P BSE METAL Index was up by 1.5%. And the benchmark S&P BSE SENSEX was at 39,614.1 (down 0.3%).
Over the last 30 days, the JSW STEEL share price is up 8.7%. And over the last one year, JSW STEEL share price is up 31.7%.
What else is happening in the markets today? Dig in...
- TRACK NOW:
- Most Active Stocks Rs 0 to 10
- Most Active Stocks Rs 10 to 20
- Top Gainers Today BSE A Group
- Top Gainers Today NSE Above Rs 20
- Top Gainers Today BSE Above Rs 20
- Top Gainers Today BSE Sensex
- Top Gainers Today BSE Small Cap
- Top Gainers Today BSE 500
- Top Losers Today BSE A Group
- Most Active Stocks Rs 1 to 2
- Top Losers Today NSE Above Rs 20
- Buzzing Stocks Today
- Most Popular Stocks BSE 30
Today's Market
Sensex Ends 136 Points Lower; Telecom and Automobile Stocks Witness Selling(Closing)
Indian share markets witnessed volatile trading activity throughout the day and ended marginally lower.
Related Views On News
JSW STEEL Announces Quarterly Results (4QFY20); Net Profit Down 85.8% (Quarterly Result Update)
May 27, 2020 | Updated on May 27, 2020For the quarter ended March 2020, JSW STEEL has posted a net profit of Rs 2 bn (down 85.8% YoY). Sales on the other hand came in at Rs 179 bn (down 20.0% YoY). Read on for a complete analysis of JSW STEEL's quarterly results.
JSW STEEL Announces Quarterly Results (3QFY20); Net Profit Down 86.8% (Quarterly Result Update)
Jan 27, 2020 | Updated on Jan 27, 2020For the quarter ended December 2019, JSW STEEL has posted a net profit of Rs 2 bn (down 86.8% YoY). Sales on the other hand came in at Rs 181 bn (down 11.1% YoY). Read on for a complete analysis of JSW STEEL's quarterly results.
JSW STEEL 2018-19 Annual Report Analysis (Annual Result Update)
Jul 8, 2019 | Updated on Jul 8, 2019Here's an analysis of the annual report of JSW STEEL for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of JSW STEEL. Also includes updates on the valuation of JSW STEEL.
More Views on NewsMost Popular
My View on ITC (Fast Profits Daily)
Oct 23, 2020What do the charts say about ITC?
PSU Banks Will Move Up Again (Profit Hunter)
Oct 27, 2020My charts tell me PSU banks are set for a rebound.
PSU Stocks Are Looking Positive Now (Fast Profits Daily)
Oct 19, 2020Has the market changed its opinion on PSUs?
One Cycle that Defines Everything in Markets (Profit Hunter)
Oct 23, 2020Know this cycle to boost your profits in the market.
Markets are Always Right? (The Honest Truth)
Oct 30, 2020Ajit Dayal on why you shouldn't let your guard down as an investor.
MoreOUR TOP 5 IDEAS
- Free Report: Multibagger Stock Ideas 2021
- Are You Making One of These 15 Costly Mistakes While Investing. Learn more!
- Covid-19 Proof Multibagger Stocks - Download this FREE Report Now
- Free Report: The Secret to Increasing Your Trading Profits Daily!
- No Guessing, No Hunches, and No Missed Trends Ever! Join Us on YouTube Now.
TRACK JSW STEEL
- Track your investment in JSW STEEL with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
- Add To MyStocks
MORE ON JSW STEEL
JSW STEEL 5-YR ANALYSIS
COMPARE JSW STEEL WITH
MARKET STATS
ABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
FREE NEWSLETTERS
PREMIUM PRODUCTS
QUICK LINKS
APPS
FOLLOW
Copyright © Equitymaster Agora Research Private Limited.
Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap
Equitymaster Agora Research Private Limited (Research Analyst) 103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Fax: +91-22-22028550. Email: info@equitymaster.com. Website: www.equitymaster.com. CIN:U74999MH2007PTC175407
All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.
LEGAL DISCLAIMER: Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.