Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

Markets will remain closed on May 13, 2021 on account of Id-Ul-Fitr (Ramzan Id).

JSW STEEL Share Price    (JLVY)

Here is the latest stock price and chart of JSW Steel. For more details, see the JSW Steel company fact sheet and quarterly results. For a sector overview, read our steel sector report. Since large caps interest you, here's our guide to buying bluechip stocks.

New Research: Our #1 Stock Pick Right Now

REFRESH
Live BSE Quotes May 12, 2021 (Close)
Price (Rs)707.75 Open (Rs) 739.95 High (Rs) 742.65 Low (Rs) 699.25
% Change-3.60 Volume 770,752 Value (Rs) 555,678,442 52-Week H/L 773.00 / 162.05
Live NSE Quotes May 12, 2021 (Close)
Price (Rs)707.90 Open (Rs) 740.00 High (Rs) 741.90 Low (Rs) 700.00
% Change-3.59 Volume 14,410,802 Value (Rs) 10,405,447,148 52-Week H/L 773.00 / 162.10
Change
1 Day
-3.60%
1 Month
17.14%
3 Months
75.10%
1 Year
297.39%
5 Years (CAGR)*
40.72%
10 Years (CAGR)*
22.75%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 16.18 P/E Ratio (x) 43.75 Market Cap (Rs m) 1,710,773.30 P/BV (x) 4.92
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

JSW STEEL Share Price Today:

JSW STEEL last traded price was down 3.6% to Rs 707.8 on the BSE. On the NSE, JSW STEEL last traded price was down 3.6% to Rs 707.9. The total volume of shares traded was 15.2 m.

Overall, the broader S&P BSE METAL Index was down by 3.2%. And the benchmark S&P BSE SENSEX was at 48,690.8 (down 1.0%).

Over the last 30 days, the JSW STEEL share price is up 17.1%. And over the last one year, JSW STEEL share price is up 305.4%.



What else is happening in the markets today? Dig in...


Today's Market

Sensex Falls 471 Points, Nifty Ends Below 14,700; Tata Steel & JSW Steel Top Losers(Closing)

Indian share markets witnessed selling pressure throughout the day today and ended lower.

Related Views On News

JSW STEEL Announces Quarterly Results (4QFY20); Net Profit Down 85.8% (Quarterly Result Update)

May 27, 2020 | Updated on May 27, 2020

For the quarter ended March 2020, JSW STEEL has posted a net profit of Rs 2 bn (down 85.8% YoY). Sales on the other hand came in at Rs 179 bn (down 20.0% YoY). Read on for a complete analysis of JSW STEEL's quarterly results.

Amid Metal Rally, Hindustan Copper Shares Hit 8-Year High (Views On News)

May 10, 2021

The stock is up 25% in the last 3 days and has risen over 600% in the last year.

Tata Steel Shares Surge to Record High Post Q4 Results. Here's What Investors Need to Know (Views On News)

May 6, 2021

Tata Steel swung to quarterly profitability as the economic recovery drove a rebound in steel consumption.

SAIL's Stock Price Rises 50% In One Month (Views On News)

May 4, 2021

Even the second wave of the Covid-19 has failed to stop the stock's rally.

JSW STEEL Announces Quarterly Results (3QFY20); Net Profit Down 86.8% (Quarterly Result Update)

Jan 27, 2020 | Updated on Jan 27, 2020

For the quarter ended December 2019, JSW STEEL has posted a net profit of Rs 2 bn (down 86.8% YoY). Sales on the other hand came in at Rs 181 bn (down 11.1% YoY). Read on for a complete analysis of JSW STEEL's quarterly results.

More Views on News

Most Popular

The Next Smallcap Winners (Profit Hunter)

Apr 30, 2021

Price is the only due diligence one might require to buy this business.

Time to Buy Smallcaps? (Fast Profits Daily)

Apr 30, 2021

In this video, I'll show you why I favour smallcaps over the Nifty.

Are the Stock Markets Deaf to Covid Agony? (Profit Hunter)

May 6, 2021

Why are markets discounting the economic impact of Covid?

My Secret to Find Breakthrough Stocks (Fast Profits Daily)

May 7, 2021

I've used this trading technique for many years with great success. I'm sharing it with you today.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK JSW STEEL

  • Track your investment in JSW STEEL with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

JSW STEEL - MONNET ISPAT & ENERGY COMPARISON

COMPARE JSW STEEL WITH

MARKET STATS