Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

MUTHOOT FINANCE Share Price    (MUTFL)

Here is the latest stock price and chart of MUTHOOT FINANCE. For more details, see the MUTHOOT FINANCE company fact sheet and quarterly results. For a sector overview, read our finance sector report.

Get Details: These 3 Stocks are the Dark Horses of the Stock Market

REFRESH
Live BSE Quotes Jan 15, 2021 (Close)
Price (Rs)1,203.10 Open (Rs) 1,255.10 High (Rs) 1,256.00 Low (Rs) 1,193.05
% Change-3.84 Volume 271,406 Value (Rs) 331,254,484 52-Week H/L 1,405.00 / 477.50
Live NSE Quotes Jan 15, 2021 (Close)
Price (Rs)1,203.00 Open (Rs) 1,254.00 High (Rs) 1,254.00 Low (Rs) 1,193.00
% Change-3.84 Volume 2,690,581 Value (Rs) 3,236,768,943 52-Week H/L 1,405.75 / 476.80
Change
1 Day
-3.84%
1 Month
0.05%
3 Months
4.39%
1 Year
58.29%
5 Years (CAGR)*
45.79%
10 Years (CAGR)*
21.18%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 60.06 P/E Ratio (x) 20.03 Market Cap (Rs m) 477,702.89 P/BV (x) 4.81
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

MUTHOOT FINANCE Share Price Today:

MUTHOOT FINANCE last traded price was down 3.8% to Rs 1,203.1 on the BSE. On the NSE, MUTHOOT FINANCE last traded price was down 3.8% to Rs 1,203.0. The total volume of shares traded was 3.0 m.

Overall, the benchmark S&P BSE SENSEX was at 49,034.7 (down 1.1%).

Over the last 30 days, the MUTHOOT FINANCE share price is up 1.0%. And over the last one year, MUTHOOT FINANCE share price is up 57.3%.



What else is happening in the markets today? Dig in...


Today's Market

Momentum Moves: The Week Gone By(Momentum Moves)

Nifty and Sensex ended the week gaining 0.60% and 0.52% respectively. Bulls started the week roaring but since Wednesday, the momentum seemed to be tiring.

Related Views On News

CAMS IPO: Should You Apply? (IPO)

Sep 18, 2020

Does the company having 70% market share of the mutual fund registrar business have sound prospects?

MUTHOOT FINANCE Announces Quarterly Results (4QFY19); Net Profit Up 13.3% (Quarterly Result Update)

May 14, 2019 | Updated on May 14, 2019

For the quarter ended March 2019, MUTHOOT FINANCE has posted a net profit of Rs 5 bn (up 13.3% YoY). Sales on the other hand came in at Rs 19 bn (up 21.2% YoY). Read on for a complete analysis of MUTHOOT FINANCE's quarterly results.

More Views on News

Most Popular

My Top Stock Recommendation for 2021 and Beyond (Profit Hunter)

Jan 5, 2021

My new guide will show you the huge potential in future proof businesses.

'Essential' Smallcap Stock Recommendations (Profit Hunter)

Jan 8, 2021

The smallcap rally has enough steam left in it. If you haven't joined yet, it is still not too late.

Is Nifty Forming a Top (Fast Profits Daily)

Jan 8, 2021

The charts are telling the bulls to be cautious.

Why Gold Hit Lower Circuit (Fast Profits Daily)

Jan 11, 2021

Were you shocked that bullion prices hit lower circuits on Friday on the MCX? Find out why it happened...

Five Wishes and a Will (The Honest Truth)

Jan 4, 2021

Ajit Dayal on the investing strategy for 2021 and beyond.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK MUTHOOT FINANCE

  • Track your investment in MUTHOOT FINANCE with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

MORE ON MUTHOOT FINANCE

MUTHOOT FINANCE - SUNDARAM FINANCE COMPARISON

COMPARE MUTHOOT FINANCE WITH

MARKET STATS