X

Sign up for Equitymaster's free daily newsletter, The 5 Minute WrapUp and get access to our latest Multibagger guide (2018 Edition) on picking money-making stocks.

This is an entirely free service. No payments are to be made.


Download Now Subscribe to our free daily e-letter, The 5 Minute WrapUp and get this complimentary report.
We hate spam as much as you do. Check out our Privacy Policy and Terms Of Use.

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

ONGC Share Price   (ONGC)

Here is the latest stock price and chart of ONGC. For more details, see the ONGC company fact sheet and quarterly results. For a sector overview, read our energy sector report.

REFRESH
Live BSE Quotes Jun 18, 2018 (Close)
Price (Rs)164.35 Open (Rs) 165.00 High (Rs) 167.30 Low (Rs) 163.30
% Change-0.66 Volume 185,294 Value (Rs) 30,533,257 52-Week H/L 212.90 / 155.30
Live NSE Quotes Jun 18, 2018 (Close)
Price (Rs)164.60 Open (Rs) 164.90 High (Rs) 167.40 Low (Rs) 163.25
% Change-0.51 Volume 4,390,244 Value (Rs) 723,305,555 52-Week H/L 212.85 / 155.15
Valuation
EPS (Rs)* 15.54 P/E Ratio (x) 10.57 Market Cap (Rs m) 2,109,142.99 P/BV (x) 0.95
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

ONGC Share Price Today:

ONGC last traded price was down 0.7% to Rs 164.4 on the BSE. On the NSE, ONGC last traded price was down 0.5% to Rs 164.6. The total volume of shares traded was 4.6 m.

Overall, the broader S&P BSE OIL & GAS Index was up by 1.3%. And the benchmark S&P BSE SENSEX was at 35,548.3 (down 0.2%).

Over the last 30 days, the ONGC share price is down 11.2%. And over the last one year, ONGC share price is down 1.0%.





Today's Market

Sensex Ends Lower; Vedanta & Kotak Mahindra Top Losers(Closing)

Indian share markets ended marginally lower on Monday amid weak global cues. The BSE Metal index, however, lost 1.7 amid rising global trade war fears.

Related Views On News

ONGC Announces Quarterly Results (4QFY18); Net Profit Up 36.3% (Quarterly Result Update)

Jun 1, 2018 | Updated on Jun 1, 2018

For the quarter ended March 2018, ONGC has posted a net profit of Rs 59 bn (up 36.3% YoY). Sales on the other hand came in at Rs 240 bn (up 10.4% YoY). Read on for a complete analysis of ONGC's quarterly results.

ONGC: Higher Volumes and Oil Prices Support Performance (Quarterly Results Update - Detailed)

Nov 3, 2017

HPCL Deal Remains the Known 'Unknown'.

ONGC: Higher Realisations on Crude Support Performance (Quarterly Results Update - Detailed)

Mar 17, 2017

ONGC has announced results for the quarter ended December 2016. The company has reported 9.2 % year on year (YoY) growth in sales, while bottom-line grew 197% YoY.

ONGC: Lower Write-offs Support Performance (Quarterly Results Update - Detailed)

Nov 3, 2016

ONGC has announced results for the quarter ended September 2016. The company has reported 10.3 % year on year (YoY) decline in sales, while bottom-line grew 6.3% YoY.

Mahanagar Gas Ltd (IPO)

Jun 21, 2016

Should one subscribe to Mahanagar Gas IPO?

More Views on News

Most Popular

After Vakrangee and Manpasand, More Auditors May Soon Resign. To Protect Your Wealth, Avoid these Stocks(The 5 Minute Wrapup)

Jun 8, 2018

The change in auditing regulations can bring a big change in corporate governance behaviour in the mid and small-cap space.

Should You Get out of Small Caps Now... Before the Fall Worsens(Profit Hunter)

Jun 6, 2018

An almost zero-loss strategy that works best when markets correct. Don't let the current volatility overwhelm you. Focus on the fundamentals and long term, and buy stocks where quality meets value.

Why Bank-Mergers Continue to Remain a Bad Idea(Vivek Kaul's Diary)

Jun 5, 2018

A newsreport suggests that the government plans to merge four public sector banks. We think it's a bad idea.

Has the Market Bottomed Out?(Sector Info)

Jun 11, 2018

The yield spread is an effective barometer that can indicate the direction the markets are headed.

Is Data Pointing Towards a Revival in the FMCG Sector?(Sector Info)

Jun 8, 2018

After several quarters of stress in the aftermath of demonetisation and the rollout of GST, this data is pointing towards revival in the India's rural FMCG industry.

More

Small Investments
BIG Returns

Zero To Millions Guide 2018
Get our special report, Zero To Millions
(2018 Edition) Now!
We will never sell or rent your email id.
Please read our Terms

TRACK ONGC

COMPARE ONGC WITH

MARKET STATS