Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

ONGC Share Price    (ONGC)

Here is the latest stock price and chart of ONGC. For more details, see the ONGC company fact sheet and quarterly results. For a sector overview, read our energy sector report.

Watch Now: The Instant Income Summit

REFRESH
Live BSE Quotes Jul 10, 2020 (Close)
Price (Rs)78.60 Open (Rs) 80.35 High (Rs) 80.35 Low (Rs) 77.75
% Change-2.00 Volume 983,954 Value (Rs) 77,502,903 52-Week H/L 154.30 / 51.80
Live NSE Quotes Jul 10, 2020 (Close)
Price (Rs)78.55 Open (Rs) 80.00 High (Rs) 80.15 Low (Rs) 77.70
% Change-2.06 Volume 17,773,267 Value (Rs) 1,399,939,857 52-Week H/L 154.40 / 50.00
Change
1 Day
-2.00%
1 Month
-10.88%
3 Months
4.73%
1 Year
-48.17%
5 Years (CAGR)*
-16.69%
10 Years (CAGR)*
-9.48%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 10.30 P/E Ratio (x) 7.63 Market Cap (Rs m) 1,008,692.66 P/BV (x) 0.46
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

ONGC Share Price Today:

ONGC last traded price was down 2.0% to Rs 78.6 on the BSE. On the NSE, ONGC last traded price was down 2.1% to Rs 78.6. The total volume of shares traded was 18.8 m.

Overall, the broader S&P BSE OIL & GAS Index was up by 0.1%. And the benchmark S&P BSE SENSEX was at 36,594.3 (down 0.4%).

Over the last 30 days, the ONGC share price is down 10.9%. And over the last one year, ONGC share price is down 48.2%.



What else is happening in the markets today? Dig in...


Today's Market

Sensex Ends 143 Points Lower; Banking and Finance Stocks Witness Selling(Closing)

Indian share markets witnessed selling pressure throughout the day today, tracking weak global cues as coronavirus cases continue to surge across the world.

Related Views On News

ONGC Announces Quarterly Results (3QFY20); Net Profit Down 49.8% (Quarterly Result Update)

Feb 19, 2020 | Updated on Feb 19, 2020

For the quarter ended December 2019, ONGC has posted a net profit of Rs 42 bn (down 49.8% YoY). Sales on the other hand came in at Rs 237 bn (down 14.4% YoY). Read on for a complete analysis of ONGC's quarterly results.

ONGC Announces Quarterly Results (1QFY20); Net Profit Down 3.9% (Quarterly Result Update)

Aug 26, 2019 | Updated on Aug 26, 2019

For the quarter ended June 2019, ONGC has posted a net profit of Rs 59 bn (down 3.9% YoY). Sales on the other hand came in at Rs 266 bn (down 2.4% YoY). Read on for a complete analysis of ONGC's quarterly results.

ONGC 2018-19 Annual Report Analysis (Annual Result Update)

Aug 7, 2019 | Updated on Aug 7, 2019

Here's an analysis of the annual report of ONGC for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of ONGC. Also includes updates on the valuation of ONGC.

ONGC 2017-18 Annual Report Analysis (Annual Result Update)

Dec 19, 2018 | Updated on Dec 19, 2018

Here's an analysis of the annual report of ONGC for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of ONGC. Also includes updates on the valuation of ONGC.

More Views on News

Most Popular

How to Find the Best Stocks for Day Trading - 1 (Fast Profits Daily)

Jul 2, 2020

In the first of two videos, I'll show you how to identify the best stocks for intraday trading.

Two Agri Stocks Are Likely to Outperform Even in this Market (Profit Hunter)

Jul 2, 2020

Why we have recommended two agriculture stocks for our Hidden Treasure subscribers. Read on...

A Warning for Traders: Don't Get Addicted to Hopium (Fast Profits Daily)

Jun 30, 2020

If you are a trader, you must watch out for this dangerous addiction.

Smallcaps Are in a Sweet Spot Again: Are You Buying? (Profit Hunter)

Jul 3, 2020

This is why I believe smallcaps are the place to be in the near future.

More

India's #1 Trader
Reveals His Secrets

The Secret to Increasing Your Trading Profits Today
Get this Special Report, The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK ONGC

COMPARE ONGC WITH

MARKET STATS