Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

Markets will remain closed on 21st October 2019, due to Assembly Elections in Maharashtra.

ONGC Share Price    (ONGC)

Here is the latest stock price and chart of ONGC. For more details, see the ONGC company fact sheet and quarterly results. For a sector overview, read our energy sector report.

REFRESH
Live BSE Quotes Oct 18, 2019 (Close)
Price (Rs)143.50 Open (Rs) 141.00 High (Rs) 144.50 Low (Rs) 140.00
% Change1.52 Volume 334,085 Value (Rs) 47,550,565 52-Week H/L 178.95 / 115.55
Live NSE Quotes Oct 18, 2019 (Close)
Price (Rs)143.50 Open (Rs) 140.10 High (Rs) 144.50 Low (Rs) 139.90
% Change1.49 Volume 17,597,233 Value (Rs) 2,512,184,337 52-Week H/L 178.90 / 115.55
Valuation
EPS (Rs)* 20.63 P/E Ratio (x) 6.96 Market Cap (Rs m) 1,841,569.94 P/BV (x) 0.84
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Listen In: Our Investor Hour Podcast Connects You with the World's Most Successful Investors


Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

ONGC Share Price Today:

ONGC last traded price was up 1.5% to Rs 143.5 on the BSE. On the NSE, ONGC last traded price was up 1.5% to Rs 143.5. The total volume of shares traded was 17.9 m.

Overall, the broader S&P BSE OIL & GAS Index was up by 1.0%. And the benchmark S&P BSE SENSEX was at 39,298.4 (up 0.6%).

Over the last 30 days, the ONGC share price is up 13.0%. And over the last one year, ONGC share price is down 10.9%.





Today's Market

Indian Stock Markets Remain in Green This Week: Is the Rebound Here?(Podcast)

After a long period of underperformance, stock markets traded in green territory throughout the week. So, is this is a trend reversal and is the bottom forming in the market?

Related Views On News

ONGC Announces Quarterly Results (1QFY20); Net Profit Down 3.9% (Quarterly Result Update)

Aug 26, 2019 | Updated on Aug 26, 2019

For the quarter ended June 2019, ONGC has posted a net profit of Rs 59 bn (down 3.9% YoY). Sales on the other hand came in at Rs 266 bn (down 2.4% YoY). Read on for a complete analysis of ONGC's quarterly results.

ONGC 2018-19 Annual Report Analysis (Annual Result Update)

Aug 7, 2019 | Updated on Aug 7, 2019

Here's an analysis of the annual report of ONGC for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of ONGC. Also includes updates on the valuation of ONGC.

ONGC Announces Quarterly Results (4QFY19); Net Profit Down 31.6% (Quarterly Result Update)

Jun 3, 2019 | Updated on Jun 3, 2019

For the quarter ended March 2019, ONGC has posted a net profit of Rs 40 bn (down 31.6% YoY). Sales on the other hand came in at Rs 268 bn (up 11.6% YoY). Read on for a complete analysis of ONGC's quarterly results.

ONGC 2017-18 Annual Report Analysis (Annual Result Update)

Dec 19, 2018 | Updated on Dec 19, 2018

Here's an analysis of the annual report of ONGC for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of ONGC. Also includes updates on the valuation of ONGC.

ONGC: Higher Volumes and Oil Prices Support Performance (Quarterly Results Update - Detailed)

Nov 3, 2017

HPCL Deal Remains the Known 'Unknown'.

More Views on News

Most Popular

My 3 Best Small-cap Stocks to Get Rich in this Market Rebound (Profit Hunter)

Oct 14, 2019

This is once in a decade opportunity to make a killing from smallcap rebound.

Finally, Is the Share Price of Yes Bank Ready for a Rebound? (The 5 Minute Wrapup)

Oct 7, 2019

Here's what every individual investor must know about Yes Bank...

Two Stocks to Buy in the Great Indian Festival (Profit Hunter)

Oct 11, 2019

Discounts are not just limited to E-tailers. You can buy stocks at 50% off too. Here are two stocks to buy now.

Buy these 3 Stocks for Rebound Riches

Oct 18, 2019

Equitymaster's smallcap guru and editor of Hidden Treasure, Richa Agarwal, talks to us about the rebound in the stock market, and the best stocks to profit from it. Listen in...

The One Stock I Like in this Market (The 5 Minute Wrapup)

Oct 10, 2019

There are rare periods in markets when you get good quality stocks at attractive valuations. Is this one such period?

More

Get the Indian Stock Market's
Most Profitable Ideas

How To Beat Sensex Guide 2020
Get our special report, How to Beat Sensex Nearly 3X Now!
We will never sell or rent your email id.
Please read our Terms

TRACK ONGC

ONGC - DEEP INDUSTRIES COMPARISON

COMPARE ONGC WITH

MARKET STATS