MEMBER'S LOGINX
| Login Failure | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
SBI Share Price (SBI)
Here is the latest stock price and chart of SBI. For more details, see the SBI company fact sheet and quarterly results. For a sector overview, read our banking sector report. Since large caps interest you, here's our guide to buying bluechip stocks.
Know More: Is India's Economic Recovery Sustainable?
| Live BSE Quotes | Oct 26, 2020 (Close) | ||
|---|---|---|---|
| Price (Rs)196.75 | Open (Rs) 202.10 | High (Rs) 204.05 | Low (Rs) 195.70 |
| % Change-2.96 | Volume 1,682,983 | Value (Rs) 334,955,929 | 52-Week H/L 351.00 / 149.55 |
| Live NSE Quotes | Oct 26, 2020 (Close) | ||
|---|---|---|---|
| Price (Rs)196.70 | Open (Rs) 202.70 | High (Rs) 204.00 | Low (Rs) 195.60 |
| % Change-3.01 | Volume 45,471,498 | Value (Rs) 9,063,790,089 | 52-Week H/L 351.00 / 149.45 |
| Change | |||||
|---|---|---|---|---|---|
| 1 Day -2.96% | 1 Month 5.05% | 3 Months 5.13% | 1 Year -30.24% | 5 Years (CAGR)* -4.77% | 10 Years (CAGR)* -4.69% |
* Compound Annual Growth Rate
| Valuation | |||
|---|---|---|---|
| EPS (Rs)* 21.08 | P/E Ratio (x) 9.33 | Market Cap (Rs m) 1,527,326.37 | P/BV (x) 0.65 |
| *Trailing 12 months earnings, excluding extraordinary / exceptional items. | BSE Sensex | CNX Nifty |
- Charts
-
S&P BSE SENSEX 
PERIOD - Advanced Charts new
- Charts by TradingView
SBI Share Price Today:
SBI last traded price was down 3.0% to Rs 196.8 on the BSE. On the NSE, SBI last traded price was down 3.0% to Rs 196.7. The total volume of shares traded was 47.2 m.
Overall, the broader S&P BSE BANKEX Index was down by 1.3%. And the benchmark S&P BSE SENSEX was at 40,145.5 (down 1.3%).
Over the last 30 days, the SBI share price is up 7.0%. And over the last one year, SBI share price is down 28.6%.
What else is happening in the markets today? Dig in...
- TRACK NOW:
- Most Active Stocks Rs 0 to 10
- Most Active Stocks Rs 10 to 20
- Top Gainers Today BSE A Group
- Top Gainers Today NSE Above Rs 20
- Top Gainers Today BSE Above Rs 20
- Top Gainers Today BSE Sensex
- Top Gainers Today BSE Small Cap
- Top Gainers Today BSE 500
- Top Losers Today BSE A Group
- Most Active Stocks Rs 1 to 2
- Top Losers Today NSE Above Rs 20
- Buzzing Stocks Today
- Most Popular Stocks BSE 30
Today's Market
4 Reasons Why Sensex Fell 540 Points Today(Closing)
Indian share markets witnessed heavy selling pressure today and ended deep in the red.
Related Views On News
The BSE BANKEX Index Down 2% ; ICICI BANK Among Top Losers (Market Updates)
Oct 26, 2020 | Updated on Oct 26, 2020The BSE BANKEX Index Down at 27,899 (down 2.0%). Among the top losers in the BSE BANKEX Index today are ICICI BANK, SBI and FEDERAL BANK. Meanwhile, the BSE Sensex has plunged 1.2% to 40,724.
SBI Announces Quarterly Results (1QFY21); Net Profit Up 81.2% (Quarterly Result Update)
Aug 3, 2020 | Updated on Aug 3, 2020For the quarter ended June 2020, SBI has posted a net profit of Rs 42 bn (up 81.2% YoY). Sales on the other hand came in at Rs 665 bn (up 6.2% YoY). Read on for a complete analysis of SBI's quarterly results.
SBI Announces Quarterly Results (4QFY20); Net Profit Up 327.1% (Quarterly Result Update)
Jun 8, 2020 | Updated on Jun 8, 2020For the quarter ended March 2020, SBI has posted a net profit of Rs 36 bn (up 327.1% YoY). Sales on the other hand came in at Rs 627 bn (down 0.5% YoY). Read on for a complete analysis of SBI's quarterly results.
How the YES Bank Collapse Unfolded - 10 Points (Sector Info)
Mar 9, 2020A timeline of how YES Bank went from a stock market darling to a pariah.
Today's Stock Market Crash: 10 Points (Sector Info)
Mar 6, 2020Top factors that dragged the markets lower today.
More Views on NewsMost Popular
My View on ITC (Fast Profits Daily)
Oct 23, 2020What do the charts say about ITC?
Why ITC and not HUL is my Idea of a Good Investment Right Now 
(Views On News)
Oct 15, 2020
Rahul Shah discusses HUL's lost decade and its implications for ITC.
Why India's Drone Revolution is a 4x Profit Opportunity (Profit Hunter)
Oct 16, 2020My research on India's leading defence companies brought me to one major player in drone manufacturing.
The Biggest Wealth Creating Opportunity that No One is Talking About (Profit Hunter)
Oct 14, 2020The defence sector has gone under the radar despite positive developments. Here's why this sector can't be ignored for long...
MoreOUR TOP 5 IDEAS
- Free Report: Multibagger Stock Ideas 2021
- Are You Making One of These 15 Costly Mistakes While Investing. Learn more!
- Covid-19 Proof Multibagger Stocks - Download this FREE Report Now
- Free Report: The Secret to Increasing Your Trading Profits Daily!
- No Guessing, No Hunches, and No Missed Trends Ever! Join Us on YouTube Now.
TRACK SBI
- Track your investment in SBI with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
- Add To MyStocks
MORE ON SBI
SBI - WELLS FARGO COMPARISON
COMPARE SBI WITH
MARKET STATS
ABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
FREE NEWSLETTERS
PREMIUM PRODUCTS
QUICK LINKS
APPS
FOLLOW
Copyright © Equitymaster Agora Research Private Limited.
Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap
Equitymaster Agora Research Private Limited (Research Analyst) 103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Fax: +91-22-22028550. Email: info@equitymaster.com. Website: www.equitymaster.com. CIN:U74999MH2007PTC175407
All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.
LEGAL DISCLAIMER: Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.