- Home
- About
- Team
- Today's Market
- Premium
- Research it
- Outlook
- Portfolio
- Mobile
- Trust Equitymaster
- Help
- Free Reports
MEMBER'S LOGINX
| Login Failure | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
SBI Share Price 
(SBI)
Here is the latest stock price and chart of SBI. For more details, see the SBI company fact sheet and quarterly results. For a sector overview, read our banking sector report.
| Live BSE Quotes | May 18, 2018 (Close) | ||
|---|---|---|---|
| Price (Rs)239.20 | Open (Rs) 242.90 | High (Rs) 243.90 | Low (Rs) 237.85 |
| % Change-1.69 | Volume 2,252,912 | Value (Rs) 541,303,746 | 52-Week H/L 351.50 / 232.00 |
| Live NSE Quotes | May 18, 2018 (Close) | ||
|---|---|---|---|
| Price (Rs)238.85 | Open (Rs) 243.00 | High (Rs) 244.00 | Low (Rs) 237.85 |
| % Change-1.59 | Volume 11,873,041 | Value (Rs) 2,852,923,902 | 52-Week H/L 351.30 / 232.35 |
| Valuation | |||
|---|---|---|---|
| EPS (Rs)* 10.87 | P/E Ratio (x) 22.01 | Market Cap (Rs m) 1,856,856.26 | P/BV (x) 0.85 |
| *Trailing 12 months earnings, excluding extraordinary / exceptional items. | BSE Sensex | CNX Nifty |
- Charts
-
S&P BSE SENSEX
PERIOD - Advanced Charts new
- Charts by TradingView
SBI Share Price Today:
SBI last traded price was down 1.7% to Rs 239.2 on the BSE. On the NSE, SBI last traded price was down 1.6% to Rs 238.9. The total volume of shares traded was 14.1 m.
Overall, the broader S&P BSE BANKEX Index was down by 0.8%. And the benchmark S&P BSE SENSEX was at 34,848.3 (down 0.9%).
Over the last 30 days, the SBI share price is down 2.9%. And over the last one year, SBI share price is down 21.0%.
|
| |
Today's Market
Sensex Tanks 300 Points; Capital Goods Stocks Down 3%(Closing)
After opening the day in red, share markets in India witnessed positive trading activity throughout the day and ended the day on a negative note.
Related Views On News
Two Meetings That Nailed the Idea of Owning Brilliant Smallcaps Without Buying Them (The 5 Minute Wrapup)
Mar 22, 2018Certain blue chips hold the potential of delivering returns comparable to small-cap stocks. With these stocks, you can get the best of both worlds.
SBI: Pushed in Red on Increased Slippages and Higher Credit Costs (Quarterly Results Update - Detailed)
Feb 21, 2018SBI posts loss on elevated bad loans and higher provisioning requirements.
SBI: Turnaround in Profits on Insurance Stake Sale (Quarterly Results Update - Detailed)
Nov 16, 2017Windfall gain from stake sale in insurance subsidiary props up SBI's profits and provision coverage.
IDFC Bank: One-Off Trading Loss, Expansion Pull Down Profits (Quarterly Results Update - Detailed)
Feb 8, 2018IDFC Bank's profits hit by trading loss and higher investments to build network.
Axis Bank: Lower Slippages Save Bottomline Performance (Quarterly Results Update - Detailed)
Feb 6, 2018Lower provisioning leads to the net profits growing by 25% during the quarter. However, asset quality remains a concern and would be the key thing to watch out for in the coming quarters results.
More Views on NewsMost Popular
My Top Five Stocks After the Karnataka Elections(The 5 Minute Wrapup)
May 16, 2018The markets seem confused. They're neither going up nor down. What should investors do? Consider Safe Stocks. Here's the top 5 Safe Stocks in the market today.
How A Storm Destroyed Rain Industries... And a Superb Small Cap Stock I Recommend(Profit Hunter)
May 17, 2018A mutual fund regulation could cause small cap prices to tank - If you haven't been paying attention to your small caps - now is the time to catch the opportunities that start pouring in.
Has the Indian Home Buyer Become Smarter?(Vivek Kaul's Diary)
May 17, 2018Home loans continue to grow, despite falling sales. What explains this phenomenon?
Looking Beyond the Colourful Prism of This Airline Company(Sector Info)
May 10, 2018Can Interglobe Aviation Safely Fly Out of Turbulence?
HDFC Prudence Fund Now HDFC Balanced Advantage Fund - Time To Sell?(Outside View)
May 9, 2018PersonalFN provides detail analysis on HDFC Balanced Advantage Fund (erstwhile HDFC Prudence Fund and HDFC Growth Fund).
MoreTRACK SBI
- Track your investment in SBI with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
- Add To MyStocks
MORE ON SBI
SBI 8-QTR ANALYSIS
COMPARE SBI WITH
OTHER USEFUL LINKS
MARKET STATS
|
| |
ABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
FREE NEWSLETTERS
PREMIUM PRODUCTS
QUICK LINKS
APPS
FOLLOW
Copyright © Equitymaster Agora Research Private Limited.
Whitelist | Refer | Terms | Privacy | Contact | Advertise | About | Sitemap
Equitymaster Agora Research Private Limited. 103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Fax: +91-22-22028550. Email: info@equitymaster.com. Website: www.equitymaster.com. CIN:U74999MH2007PTC175407
All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.
LEGAL DISCLAIMER: Equitymaster Agora Research Private Limited (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA or Canada, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.