MEMBER'S LOGINX
| Login Failure | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
SBI Share Price (SBI)
Here is the latest stock price and chart of SBI. For more details, see the SBI company fact sheet and quarterly results. For a sector overview, read our banking sector report.
RELEASED: Richa Agarwal's No. 1 Stock Pick for 2021
| Live BSE Quotes | Sep 18, 2020 (Close) | ||
|---|---|---|---|
| Price (Rs)192.60 | Open (Rs) 195.75 | High (Rs) 197.15 | Low (Rs) 189.95 |
| % Change-1.48 | Volume 3,399,860 | Value (Rs) 658,909,619 | 52-Week H/L 351.00 / 149.55 |
| Live NSE Quotes | Sep 18, 2020 (Close) | ||
|---|---|---|---|
| Price (Rs)192.60 | Open (Rs) 196.00 | High (Rs) 197.20 | Low (Rs) 189.70 |
| % Change-1.46 | Volume 55,286,449 | Value (Rs) 10,648,170,077 | 52-Week H/L 351.00 / 149.45 |
| Change | |||||
|---|---|---|---|---|---|
| 1 Day -1.48% | 1 Month -1.28% | 3 Months 7.18% | 1 Year -31.34% | 5 Years (CAGR)* -4.49% | 10 Years (CAGR)* -4.67% |
* Compound Annual Growth Rate
| Valuation | |||
|---|---|---|---|
| EPS (Rs)* 21.08 | P/E Ratio (x) 9.14 | Market Cap (Rs m) 1,495,110.85 | P/BV (x) 0.64 |
| *Trailing 12 months earnings, excluding extraordinary / exceptional items. | BSE Sensex | CNX Nifty |
- Charts
-
S&P BSE SENSEX 
PERIOD - Advanced Charts new
- Charts by TradingView
SBI Share Price Today:
SBI last traded price was down 1.5% to Rs 192.6 on the BSE. On the NSE, SBI last traded price was down 1.5% to Rs 192.6. The total volume of shares traded was 58.7 m.
Overall, the broader S&P BSE BANKEX Index was down by 1.1%. And the benchmark S&P BSE SENSEX was at 38,845.8 (down 0.3%).
Over the last 30 days, the SBI share price is down 0.2%. And over the last one year, SBI share price is down 29.7%.
What else is happening in the markets today? Dig in...
- TRACK NOW:
- Most Active Stocks Rs 0 to 10
- Most Active Stocks Rs 10 to 20
- Top Gainers Today BSE A Group
- Top Gainers Today NSE Above Rs 20
- Top Gainers Today BSE Above Rs 20
- Top Gainers Today BSE Sensex
- Top Gainers Today BSE Small Cap
- Top Gainers Today BSE 500
- Top Losers Today BSE A Group
- Most Active Stocks Rs 1 to 2
- Top Losers Today NSE Above Rs 20
- Buzzing Stocks Today
- Most Popular Stocks BSE 30
Today's Market
Sensex Ends 134 Points Lower; Finance and Banking Stocks Witness Selling(Closing)
Indian share markets witnessed selling pressure during closing hours today and ended marginally lower.
Related Views On News
SBI Announces Quarterly Results (1QFY21); Net Profit Up 81.2% (Quarterly Result Update)
Aug 3, 2020 | Updated on Aug 3, 2020For the quarter ended June 2020, SBI has posted a net profit of Rs 42 bn (up 81.2% YoY). Sales on the other hand came in at Rs 665 bn (up 6.2% YoY). Read on for a complete analysis of SBI's quarterly results.
SBI Announces Quarterly Results (4QFY20); Net Profit Up 327.1% (Quarterly Result Update)
Jun 8, 2020 | Updated on Jun 8, 2020For the quarter ended March 2020, SBI has posted a net profit of Rs 36 bn (up 327.1% YoY). Sales on the other hand came in at Rs 627 bn (down 0.5% YoY). Read on for a complete analysis of SBI's quarterly results.
How the YES Bank Collapse Unfolded - 10 Points (Sector Info)
Mar 9, 2020A timeline of how YES Bank went from a stock market darling to a pariah.
Today's Stock Market Crash: 10 Points (Sector Info)
Mar 6, 2020Top factors that dragged the markets lower today.
More Views on NewsMost Popular
How the 8-Year Cycle Can Help Identify Multibaggers (Fast Profits Daily)
Sep 11, 2020This is how you can apply the greed and fear cycle in the market to pick stocks.
I Recommended this Stock over Page Industries because it's Relevant to Doubling Your Income (Profit Hunter)
Sep 7, 2020Things are not often what they seem in the market and how you can take advantage of this.
The NASDAQ Whale Could Harm Your Portfolio (Fast Profits Daily)
Sep 7, 2020The discovery of Softbank pushing up prices on the NASDAQ will cause volatility in the market. Stay alert!
This Could Be the Best September for Auto Stocks (Profit Hunter)
Sep 11, 2020Here's why I think this month could be a great for auto stocks.
MoreOUR TOP 5 IDEAS
- REVEALED: 5 Pandemic-Proof Smallcaps You Should Know About...
- Are You Making One of These 15 Costly Mistakes While Investing. Learn more!
- Covid-19 Proof Multibagger Stocks - Download this FREE Report Now
- Free Report: The Secret to Increasing Your Trading Profits Daily!
- No Guessing, No Hunches, and No Missed Trends Ever! Join Us on YouTube Now.
TRACK SBI
- Track your investment in SBI with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
- Add To MyStocks
MORE ON SBI
SBI - DEUTSCHE BANK COMPARISON
COMPARE SBI WITH
MARKET STATS
ABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
FREE NEWSLETTERS
PREMIUM PRODUCTS
QUICK LINKS
APPS
FOLLOW
Copyright © Equitymaster Agora Research Private Limited.
Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap
Equitymaster Agora Research Private Limited (Research Analyst) 103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Fax: +91-22-22028550. Email: info@equitymaster.com. Website: www.equitymaster.com. CIN:U74999MH2007PTC175407
All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.
LEGAL DISCLAIMER: Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.