MEMBER'S LOGINX
| Login Failure | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
SBI Share Price (SBI)
Here is the latest stock price and chart of SBI. For more details, see the SBI company fact sheet and quarterly results. For a sector overview, read our banking sector report.
FREE WebSummit: Is Gold Set to Hit Rs 75,000?
| Live BSE Quotes | May 27, 2020 (Close) | ||
|---|---|---|---|
| Price (Rs)158.60 | Open (Rs) 152.00 | High (Rs) 160.80 | Low (Rs) 150.75 |
| % Change4.76 | Volume 3,610,636 | Value (Rs) 563,131,888 | 52-Week H/L 373.70 / 149.55 |
| Live NSE Quotes | May 27, 2020 (Close) | ||
|---|---|---|---|
| Price (Rs)158.60 | Open (Rs) 151.95 | High (Rs) 160.80 | Low (Rs) 150.80 |
| % Change4.76 | Volume 88,206,678 | Value (Rs) 13,737,078,674 | 52-Week H/L 373.80 / 149.45 |
| Change | |||||
|---|---|---|---|---|---|
| 1 Day 4.76% | 1 Month -12.30% | 3 Months -50.74% | 1 Year -56.12% | 5 Years (CAGR)* -10.79% | 10 Years (CAGR)* -3.29% |
* Compound Annual Growth Rate
| Valuation | |||
|---|---|---|---|
| EPS (Rs)* 15.13 | P/E Ratio (x) 10.48 | Market Cap (Rs m) 1,231,176.43 | P/BV (x) 0.53 |
| *Trailing 12 months earnings, excluding extraordinary / exceptional items. | BSE Sensex | CNX Nifty |
- Charts
-
S&P BSE SENSEX 
PERIOD - Advanced Charts new
- Charts by TradingView
SBI Share Price Today:
SBI last traded price was up 4.8% to Rs 158.6 on the BSE. On the NSE, SBI last traded price was up 4.8% to Rs 158.6. The total volume of shares traded was 91.8 m.
Overall, the broader S&P BSE BANKEX Index was up by 7.3%. And the benchmark S&P BSE SENSEX was at 31,605.2 (up 3.3%).
Over the last 30 days, the SBI share price is down 12.3%. And over the last one year, SBI share price is down 56.1%.
What else is happening in the markets today? Dig in...
- TRACK NOW:
- Most Active Stocks Rs 0 to 10
- Most Active Stocks Rs 10 to 20
- BSE A Group Gainers Today
- NSE Above Rs 20 Gainers Today
- BSE Above Rs 20 Gainers Today
- BSE Sensex Gainers Today
- BSE Small Cap Gainers Today
- BSE 500 Gainers Today
- BSE A Group Losers Today
- Most Active Stocks Rs 1 to 2
- NSE Above Rs 20 Losers Today
- ANALYSE:
- TCS
- HDFC BANK
- ITC LIMITED
- ONGC
- HINDUSTAN UNILEVER
- SBI
Today's Market
Sensex Ends 995 Points Higher; Banking and IT Stocks Witness Huge Buying(Closing)
Indian share markets continued their momentum during closing hours today and ended on a strong note.
Related Views On News
SBI Announces Quarterly Results (3QFY20); Net Profit Up 41.2% (Quarterly Result Update)
Feb 1, 2020 | Updated on Feb 1, 2020For the quarter ended December 2019, SBI has posted a net profit of Rs 56 bn (up 41.2% YoY). Sales on the other hand came in at Rs 677 bn (up 8.7% YoY). Read on for a complete analysis of SBI's quarterly results.
SBI Announces Quarterly Results (2QFY20); Net Profit Up 218.7% (Quarterly Result Update)
Oct 29, 2019 | Updated on Oct 29, 2019For the quarter ended September 2019, SBI has posted a net profit of Rs 30 bn (up 218.7% YoY). Sales on the other hand came in at Rs 643 bn (up 9.4% YoY). Read on for a complete analysis of SBI's quarterly results.
How the YES Bank Collapse Unfolded - 10 Points (Sector Info)
Mar 9, 2020A timeline of how YES Bank went from a stock market darling to a pariah.
Today's Stock Market Crash: 10 Points (Sector Info)
Mar 6, 2020Top factors that dragged the markets lower today.
More Views on NewsMost Popular
Protect Your Wealth from Fund Managers (Fast Profits Daily)
May 14, 2020Do you know how much you are paying in fees to your mutual fund? In this video I'll share with you my views.
What the RBI's Rate Cut Means for Options Traders (Fast Profits Daily)
May 25, 2020The RBI governor has cut the repo rate to 4%. What does this mean for options traders? Find out in this video.
This 'Essential Product' Smallcap is a Must Have for a 'Covid-19' Immune Portfolio (Profit Hunter)
May 19, 2020This smallcap company needs no stimulus measures to do well in the long term.
Which Stocks Should You Buy, Sell, and Hold in the Market Today? (Profit Hunter)
May 21, 2020The coronavirus led uncertainty refuses to go away from the markets. Here's what retail investors should do with their stocks...
Why Buffet - and you - should study Quantum Liquid Fund (The Honest Truth)
May 14, 2020Ajit Dayal on how Quantum Liquid Fund and Warren Buffett have similar investing styles.
MoreOUR TOP 5 IDEAS
- How to Trade the Coronavirus Crash - Download this FREE Report Now
- Are You Making One of These 15 Costly Mistakes While Investing. Learn more!
- A Guide to some of the Most Lucrative Stocks in the Market. Download For Free!
- Free Report: The Secret to Increasing Your Trading Profits Daily!
- No Guessing, No Hunches, and No Missed Trends Ever! Join Us on YouTube Now.
TRACK SBI
- Track your investment in SBI with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
- Add To MyStocks
MORE ON SBI
SBI - WELLS FARGO COMPARISON
COMPARE SBI WITH
OTHER USEFUL LINKS
MARKET STATS
ABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
FREE NEWSLETTERS
PREMIUM PRODUCTS
QUICK LINKS
APPS
Copyright © Equitymaster Agora Research Private Limited.
Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap
Equitymaster Agora Research Private Limited (Research Analyst) 103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Fax: +91-22-22028550. Email: info@equitymaster.com. Website: www.equitymaster.com. CIN:U74999MH2007PTC175407
All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.
LEGAL DISCLAIMER: Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.