Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

SUBEX LTD Share Price    (SUBEX)

Here is the latest stock price and chart of SUBEX LTD. For more details, see the SUBEX LTD company fact sheet and quarterly results. For a sector overview, read our software sector report.

LIVE TOMORROW! Equitymaster's Biggest Wealth Creating Project Ever is LIVE at 10AM Tomorrow. Grab Your Seat Now!

REFRESH
Live BSE Quotes Feb 24, 2020 (Close)
Price (Rs)6.74 Open (Rs) 6.99 High (Rs) 7.27 Low (Rs) 6.65
% Change-3.44 Volume 221,989 Value (Rs) 1,559,780 52-Week H/L 7.54 / 4.50
Live NSE Quotes Feb 24, 2020 (Close)
Price (Rs)6.75 Open (Rs) 6.95 High (Rs) 7.30 Low (Rs) 6.65
% Change-2.88 Volume 1,779,854 Value (Rs) 12,447,812 52-Week H/L 7.55 / 4.35
Valuation
EPS (Rs)* -16.89 P/E Ratio (x) NM Market Cap (Rs m) 1,150.45 P/BV (x) 0.15
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

SUBEX LTD Share Price Today:

SUBEX LTD last traded price was down 3.4% to Rs 6.7 on the BSE. On the NSE, SUBEX LTD last traded price was down 2.9% to Rs 6.8. The total volume of shares traded was 2.0 m.

Overall, the broader S&P BSE IT Index was down by 1.0%. And the benchmark S&P BSE SENSEX was at 40,363.2 (down 2.0%).

Over the last 30 days, the SUBEX LTD share price is up 7.7%. And over the last one year, SUBEX LTD share price is up 20.1%.





Today's Market

Sensex Crashes 807 Points on Coronavirus Fears; Metal and Automobile Stocks Fall(Closing)

Indian share markets fell sharply today, tracking a global selloff as coronavirus cases spiked outside China.

Related Views On News

SUBEX LTD Announces Quarterly Results (1QFY20); Net Profit Up 33.7% (Quarterly Result Update)

Aug 19, 2019 | Updated on Aug 19, 2019

For the quarter ended June 2019, SUBEX LTD has posted a net profit of Rs 53 m (up 33.7% YoY). Sales on the other hand came in at Rs 790 m (up 4.0% YoY). Read on for a complete analysis of SUBEX LTD's quarterly results.

SUBEX LTD Announces Quarterly Results (4QFY19); Net Profit Down 14.2% (Quarterly Result Update)

May 15, 2019 | Updated on May 15, 2019

For the quarter ended March 2019, SUBEX LTD has posted a net profit of Rs 129 m (down 14.2% YoY). Sales on the other hand came in at Rs 1 bn (up 26.3% YoY). Read on for a complete analysis of SUBEX LTD's quarterly results.

SUBEX LTD 2017-18 Annual Report Analysis (Annual Result Update)

Mar 15, 2019 | Updated on Mar 15, 2019

Here's an analysis of the annual report of SUBEX LTD for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of SUBEX LTD. Also includes updates on the valuation of SUBEX LTD.

More Views on News

Most Popular

The Next Few Days Are Crucial for Smallcap Investors - And 3 Must-Buy Stocks (Profit Hunter)

Feb 19, 2020

While I have been writing about the rebound in smallcaps for quite some time now... I have shied from the question - When exactly is the smallcap rebound happening. Well, the answer is now.

This Smallcap Stock Could be the Next Titan (Up 1,400% in 10 Years) (Profit Hunter)

Feb 11, 2020

A blueprint to latch on to the next 'Crorepati' stock - and an event I hope you won't miss on any account.

Here's Why I Recommended 15 Stocks in One Day Flat Views On News (Views On News)

Feb 14, 2020

This proven strategy can give big returns in quick time.

The Top 8 Trading Mistakes You Should Avoid (Fast Profits Daily)

Feb 18, 2020

Avoid these mistakes and your trading will turn much more profitable.

These Rebirth of India Stocks Are Raring to Compete with Tesla (The 5 Minute Wrapup)

Feb 17, 2020

There are Indian stocks which can soar like Tesla in the long-run.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get our special report, Secret to Increasing Your Trading Profits Today Now!
We will never sell or rent your email id.
Please read our Terms

TRACK SUBEX LTD

  • Track your investment in SUBEX LTD with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

COMPARE SUBEX LTD WITH

MARKET STATS