SUBEX LTD Share price, NSE/BSE Forecast News and Quotes| Equitymaster
X

Sign up for Equitymaster's free daily newsletter, The 5 Minute WrapUp and get access to our latest Multibagger guide (2019 Edition) on picking money-making stocks.

This is an entirely free service. No payments are to be made.


Download Now Subscribe to our free daily e-letter, The 5 Minute WrapUp and get this complimentary report.
We hate spam as much as you do. Check out our Privacy Policy and Terms Of Use.

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

SUBEX LTD Share Price   (SUBEX)

Here is the latest stock price and chart of SUBEX LTD. For more details, see the SUBEX LTD company fact sheet and quarterly results. For a sector overview, read our software sector report.

REFRESH
Live BSE Quotes May 21, 2019 (Close)
Price (Rs)6.98 Open (Rs) 7.05 High (Rs) 7.10 Low (Rs) 6.90
% Change-0.29 Volume 71,252 Value (Rs) 497,079 52-Week H/L 8.01 / 4.40
Live NSE Quotes May 21, 2019 (Close)
Price (Rs)7.00 Open (Rs) 7.00 High (Rs) 7.10 Low (Rs) 6.90
% Change0.00 Volume 1,423,078 Value (Rs) 9,978,960 52-Week H/L 8.00 / 4.35
Valuation
EPS (Rs)* 1.48 P/E Ratio (x) 4.72 Market Cap (Rs m) 1,191.42 P/BV (x) 0.15
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

SUBEX LTD Share Price Today:

SUBEX LTD last traded price was down 0.3% to Rs 7.0 on the BSE. On the NSE, SUBEX LTD last traded price was up 0.0% to Rs 7.0. The total volume of shares traded was 1.5 m.

Overall, the broader S&P BSE IT Index was down by 1.4%. And the benchmark S&P BSE SENSEX was at 38,969.8 (down 1.0%).

Over the last 30 days, the SUBEX LTD share price is up 0.3%. And over the last one year, SUBEX LTD share price is up 6.7%.





Today's Market

Sensex Ends 382 Points Lower; Auto and Telecom Stocks Witness Selling(Closing)

India share markets witnessed huge selling pressure during closing hours and ended their trading session deep in the red.

Related Views On News

SUBEX LTD Announces Quarterly Results (4QFY19); Net Profit Down 14.2% (Quarterly Result Update)

May 15, 2019 | Updated on May 15, 2019

For the quarter ended March 2019, SUBEX LTD has posted a net profit of Rs 129 m (down 14.2% YoY). Sales on the other hand came in at Rs 1 bn (up 26.3% YoY). Read on for a complete analysis of SUBEX LTD's quarterly results.

SUBEX LTD 2017-18 Annual Report Analysis (Annual Result Update)

Mar 15, 2019 | Updated on Mar 15, 2019

Here's an analysis of the annual report of SUBEX LTD for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of SUBEX LTD. Also includes updates on the valuation of SUBEX LTD.

SUBEX LTD Announces Quarterly Results (3QFY19); Net Profit Down 42.9% (Quarterly Result Update)

Jan 30, 2019 | Updated on Jan 30, 2019

For the quarter ended December 2018, SUBEX LTD has posted a net profit of Rs 21 m (down 42.9% YoY). Sales on the other hand came in at Rs 823 m (down 4.8% YoY). Read on for a complete analysis of SUBEX LTD's quarterly results.

Newgen Software Technologies Ltd. (IPO)

Jan 15, 2018

Should you subscribe to the IPO of Newgen Software Ltd?

Ankit Shah's First Five Insider Recommendations (The 5 Minute Wrapup)

Aug 5, 2017

How to get exclusive insider recommendations from Ankit Shah.

More Views on News

Most Popular

3 Indian Stocks Replicating Amazon's Successful Strategy(The 5 Minute Wrapup)

May 10, 2019

The one critical element that has made Amazon a force to reckon with...

My Top 7 Stocks to Profit from Sensex 100,000(The 5 Minute Wrapup)

May 16, 2019

Tanushree Banerjee explains everything you need to know about the Rebirth of India and Sensex 100,000.

3 Stocks to Bet on to Become a 'Dividend Millionaire'(Profit Hunter)

May 14, 2019

As markets continue to rattle amid earning season, upcoming elections, volatile crude price and US China trade war, it's a great idea to add some stability to your portfolio by adding dividend stocks.

A Simple Checklist for Picking Great Dividend Stocks(Profit Hunter)

May 9, 2019

A filtered, neat list of high-dividend stocks with all this dirty work already done for you.

The Bitter Pill that Will Lay the Foundation for Sensex 100,000(The 5 Minute Wrapup)

May 14, 2019

These companies will help the Sensex more than double from current levels.

More

Get the Indian Stock Market's
Most Profitable Ideas

How To Beat Sensex Guide 2019
Get our special report, How to Beat Sensex Nearly 3X Now!
We will never sell or rent your email id.
Please read our Terms

TRACK SUBEX LTD

  • Track your investment in SUBEX LTD with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

SUBEX LTD - TANLA SOLUTIONS COMPARISON

COMPARE SUBEX LTD WITH

MARKET STATS