Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

SUBEX Share Price    (SUBEX)

Here is the latest stock price and chart of SUBEX. For more details, see the SUBEX company fact sheet and quarterly results. For a sector overview, read our IT sector report. Since small-cap stocks interest you, here's a proven approach on investing in small-cap stocks.

REVEALED: Brijesh Bhatia's Private Telegram Channel (JOIN NOW)

REFRESH
Live BSE Quotes Jul 30, 2021 (Close)
Price (Rs)62.20 Open (Rs) 63.55 High (Rs) 64.00 Low (Rs) 61.80
% Change-1.97 Volume 1,285,367 Value (Rs) 80,705,998 52-Week H/L 74.45 / 8.53
Live NSE Quotes Jul 30, 2021 (Close)
Price (Rs)62.20 Open (Rs) 63.55 High (Rs) 64.05 Low (Rs) 61.80
% Change-1.89 Volume 5,690,800 Value (Rs) 357,257,267 52-Week H/L 74.40 / 8.55
Change
1 Day
-1.97%
1 Month
9.70%
3 Months
17.69%
1 Year
593.42%
5 Years (CAGR)*
37.60%
10 Years (CAGR)*
0.70%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 0.92 P/E Ratio (x) 67.59 Market Cap (Rs m) 34,956.58 P/BV (x) 6.40
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

SUBEX Share Price Today:

SUBEX last traded price was down 2.0% to Rs 62.2 on the BSE. On the NSE, SUBEX last traded price was down 1.9% to Rs 62.2. The total volume of shares traded was 7.0 m.

Overall, the broader S&P BSE IT Index was up by 0.0%. And the benchmark S&P BSE SENSEX was at 52,586.8 (down 0.1%).

Over the last 30 days, the SUBEX share price is up 9.0%. And over the last one year, SUBEX share price is up 627.5%.

The current market capitalisation of SUBEX stands at Rs 34,956.58 m. For more information, check out the list of top 100 companies in India in terms of market cap.


What else is happening in the markets today? Dig in...


Today's Market

Sensex Ends 66 Points Lower; Bajaj Finance and Bajaj Finserv Among Top Nifty Losers(Closing)

Indian share markets witnessed volatile trading activity throughout the day today and ended lower.

Related Views On News

Why Subex Shares Rallied 32% in the Last Two Sessions? (Company Info)

Apr 22, 2021

Share price of the company witnessed upward rally in the last trading session even as share markets remained volatile.

Why Did Shares of Tech Mahindra Rally Today? (Views On News)

Jul 30, 2021

All you need to know about the latest quarterly results of Tech Mahindra.

HCL Technologies Slips 2% After June Quarter Results (Views On News)

Jul 20, 2021

The company's results have missed street estimates for the second consecutive quarter.

Wipro Delivers Its 'Best Ever' Quarter Results. Stock Soars 12% in 3 Days (Views On News)

Jul 16, 2021

Shares of Wipro hit a new high of Rs 589 on the BSE today after the company reported a healthy set of June quarter numbers.

Infosys Hits Record High After Reporting Fastest Revenue Growth in a Decade (Views On News)

Jul 15, 2021

Here's a rundown on the latest quarterly results of Infosys.

More Views on News

Most Popular

These Are the Best Stocks to Own (Fast Profits Daily)

Jul 22, 2021

Find out what I think are the best kind on stocks to own in the market.

Cash the Crash in Gas Prices (Fast Profits Daily)

Jul 21, 2021

Get ready to profit from the coming crash in the price of natural gas.

Electric 2-Wheelers: The Megatrend has Begun (Profit Hunter)

Jul 20, 2021

The shift to electric 2-wheelers will be faster than expected.

A Trading Hack to Multiply Profits (Fast Profits Daily)

Jul 23, 2021

Use this trading hack and get a big boost in your trading profits.

OPEC & Our Next Crude Oil Trade (Fast Profits Daily)

Jul 20, 2021

This is why we are on the correct side of the crude oil trade.

More

Become A Smarter Investor
In Just 5 Minutes

Multibagger Stock Guide 2021
Get our special report Multibagger Stocks Guide (2021 Edition) Now!
We will never sell or rent your email id.
Please read our Terms

TRACK SUBEX

SUBEX - HP COMPARISON

COMPARE SUBEX WITH

MARKET STATS