X

Sign up for Equitymaster's free daily newsletter, The 5 Minute WrapUp and get access to our latest Multibagger guide (2017 Edition) on picking money-making stocks.

This is an entirely free service. No payments are to be made.


Download Now Subscribe to our free daily e-letter, The 5 Minute WrapUp and get this complimentary report.
We hate spam as much as you do. Check out our Privacy Policy and Terms Of Use.
  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

Markets will remain closed on 1st May, 2017 on account of Maharashtra Day.

THOMAS COOK INDIA Share Price   (THOM)

Here is the latest stock price and chart of THOMAS COOK INDIA. For more details, see the THOMAS COOK INDIA company fact sheet and quarterly results.

REFRESH
Live BSE Quotes Apr 28, 2017 (Close)
Price (Rs)204.10 Open (Rs) 204.00 High (Rs) 207.55 Low (Rs) 202.35
% Change0.22 Volume 305,756 Value (Rs) 62,131,503 52-Week H/L 238.20 / 165.60
Live NSE Quotes Apr 28, 2017 (Close)
Price (Rs)203.75 Open (Rs) 202.20 High (Rs) 207.70 Low (Rs) 202.00
% Change0.37 Volume 205,798 Value (Rs) 42,056,795 52-Week H/L 238.30 / 165.00
Valuation
EPS (Rs)* 0.28 P/E Ratio (x) 722.10 Market Cap (Rs m) 51,933.25 P/BV (x) 4.36
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
THOMAS COOK INDIA Share Price Chart (Rs) - 1 Year
Loading...
 
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new


Today's Market

Global Markets Ends the Week Higher on the Back of French Election Results(RoundUp)

Financial markets received a boost earlier in the week by news that centrist Emmanuel Macron had triumphed over far-right candidate Marine Le Pen in the first round of France's presidential election.

Related Views On News

Cera Sanitaryware: Notebandi Hurts Quarter But Positive Later (Quarterly Results Update - Detailed)

Feb 17, 2017

Cera Sanitaryware declared results for the quarter ended December 2016. Here is our analysis of the result.

BSE Limited (IPO)

Jan 23, 2017

Equitymaster analyses Offer for Sale (OFS) of BSE Limited, the oldest and one of the largest stock exchanges in the country.

ICICI Prudential Life Insurance Company Ltd. (IPO)

Sep 16, 2016

Equitymaster analyses Initial Public Offering (IPO) of ICICI Prudential Life Insurance Company.

Thanks to Graham, We Spotted This 'Big Billion Bubble' Beforehand (The 5 Minute Wrapup)

Aug 1, 2016

And again thanks to Graham, our Microcap Millionaires service hit the 100%-return mark...

Advanced Enzyme Technologies Ltd (IPO)

Jul 19, 2016

Equitymaster analyses Initial Public Offering (IPO) of Advanced Enzyme Technologies, one of the leading player in the Enzymes space.

More Views on News

Most Popular

Our Private Class with India's Value Investing Guru(The 5 Minute Wrapup)

Apr 19, 2017

Rohan and Kunal present you the discussions with professor Sanjay Bakshi in his virtual classroom.

HDFC Bank: The Solid Outperformer(Chart Of The Day)

Apr 22, 2017

Why HDFC Bank beat the Sensex by nearly 3 times.

We Don't Want More F&O Stocks... We Need Smaller Lot Sizes(Daily Profit Hunter)

Apr 26, 2017

Are you excited to trade in the sixteen new stocks to be introduced in the F&O segment this Friday?

In an Ocean of Corporate Defaulters, Vijay Mallya is a Small Fish(Vivek Kaul's Diary)

Apr 20, 2017

While it is important to get Mallya back to India, the government needs to show the same vigour in chasing defaulters of public sector bank loans residing in India.

4 Ways GST Will Impact The Mutual Fund Industry(Outside View)

Apr 19, 2017

PersonalFN explains how GST would impact India's mutual fund industry and investors

More

TRACK THOMAS COOK INDIA

  • Track your investment in THOMAS COOK INDIA with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

MORE ON THOMAS COOK INDIA

THOMAS COOK INDIA - COMPACT DISC COMPARISON

COMPARE THOMAS COOK INDIA WITH

MARKET STATS