Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

THOMAS COOK INDIA Share Price    (THOM)

Here is the latest stock price and chart of THOMAS COOK INDIA. For more details, see the THOMAS COOK INDIA company fact sheet and quarterly results.

FLASH SALE: Grab 1 Year of Hidden Treasure for FREE...

REFRESH
Live BSE Quotes Aug 14, 2020 (Close)
Price (Rs)36.25 Open (Rs) 36.40 High (Rs) 37.50 Low (Rs) 34.90
% Change6.30 Volume 435,669 Value (Rs) 15,972,530 52-Week H/L 170.00 / 21.80
Live NSE Quotes Aug 14, 2020 (Close)
Price (Rs)36.20 Open (Rs) 35.80 High (Rs) 37.50 Low (Rs) 35.15
% Change6.16 Volume 3,334,282 Value (Rs) 122,091,459 52-Week H/L 170.00 / 21.95
Change
1 Day
6.30%
1 Month
27.19%
3 Months
56.59%
1 Year
-54.69%
5 Years (CAGR)*
-18.03%
10 Years (CAGR)*
1.12%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* -0.57 P/E Ratio (x) NM Market Cap (Rs m) 13,445.52 P/BV (x) 0.15
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

THOMAS COOK INDIA Share Price Today:

THOMAS COOK INDIA last traded price had surged 6.3% to Rs 36.3 on the BSE. On the NSE, THOMAS COOK INDIA last traded price had surged 6.2% to Rs 36.2. The total volume of shares traded was 3.8 m.

Overall, the benchmark S&P BSE SENSEX was at 37,877.3 (down 1.1%).

Over the last 30 days, the THOMAS COOK INDIA share price is up 27.2%. And over the last one year, THOMAS COOK INDIA share price is down 78.6%.



What else is happening in the markets today? Dig in...


Today's Market

Sensex Crashes 433 Points; Banking and Auto Stocks Bleed(Closing)

Indian share markets ended on a negative note today amid a huge selloff in auto and banking stocks.

Related Views On News

THOMAS COOK INDIA 2018-19 Annual Report Analysis (Annual Result Update)

Oct 18, 2019 | Updated on Oct 18, 2019

Here's an analysis of the annual report of THOMAS COOK INDIA for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of THOMAS COOK INDIA. Also includes updates on the valuation of THOMAS COOK INDIA.

THOMAS COOK INDIA Announces Quarterly Results (1QFY20); Net Profit Down 74.6% (Quarterly Result Update)

Aug 8, 2019 | Updated on Aug 8, 2019

For the quarter ended June 2019, THOMAS COOK INDIA has posted a net profit of Rs 164 m (down 74.6% YoY). Sales on the other hand came in at Rs 23 bn (up 11.2% YoY). Read on for a complete analysis of THOMAS COOK INDIA's quarterly results.

THOMAS COOK INDIA Announces Quarterly Results (4QFY19); Net Profit Down 125.9% (Quarterly Result Update)

May 29, 2019 | Updated on May 29, 2019

For the quarter ended March 2019, THOMAS COOK INDIA has posted a net profit of Rs 193 m (down 125.9% YoY). Sales on the other hand came in at Rs 14 bn (down 47.0% YoY). Read on for a complete analysis of THOMAS COOK INDIA's quarterly results.

THOMAS COOK INDIA 2017-18 Annual Report Analysis (Annual Result Update)

Dec 20, 2018 | Updated on Dec 20, 2018

Here's an analysis of the annual report of THOMAS COOK INDIA for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of THOMAS COOK INDIA. Also includes updates on the valuation of THOMAS COOK INDIA.

More Views on News

Most Popular

Large Opportunities Are Coming Our Way

Aug 5, 2020

Kenneth Andrade tells us why stocks will bounce back strongly and what he's bullish on.

Is It Time to Book Profits in Gold and Silver? (Fast Profits Daily)

Aug 10, 2020

Gold and silver have delivered phenomenal returns this year. Is it time to take some money of the table?

Forget the Nifty and Sensex for the Next 1 or 2 Years and Focus on These Stocks (Profit Hunter)

Aug 6, 2020

Stocks from the essential small cap space are likely to be outperformers over the next 1 or 2 years.

3 Stocks to Ride the Big Rebound in Smallcaps (Profit Hunter)

Aug 11, 2020

The rebound ratio suggests that smallcaps are set for big gains but this time it will be limited to a few stocks. Make sure you choose wisely.

Governance: For the Country and Your Portfolio (The Honest Truth)

Aug 14, 2020

Ajit Dayal on the need of socially responsible governance.

More

Covid-19 Proof
Multibagger Stocks

Covid19 Proof Multibaggers
Get this special report, authored by Equitymaster's top analysts now!
We will never sell or rent your email id.
Please read our Terms

TRACK THOMAS COOK INDIA

  • Track your investment in THOMAS COOK INDIA with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

MORE ON THOMAS COOK INDIA

THOMAS COOK INDIA - REDINGTON COMPARISON

COMPARE THOMAS COOK INDIA WITH

MARKET STATS