Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

Markets will remain closed on 30th November, 2020 on account of Guru Nanak Jayanti.

THOMAS COOK INDIA Share Price    (THOM)

Here is the latest stock price and chart of THOMAS COOK INDIA. For more details, see the THOMAS COOK INDIA company fact sheet and quarterly results.

Last 2 Days: Discover India's #1 Defence Stock

REFRESH
Live BSE Quotes Nov 27, 2020 (Close)
Price (Rs)47.15 Open (Rs) 46.00 High (Rs) 47.15 Low (Rs) 45.25
% Change4.89 Volume 159,717 Value (Rs) 7,489,207 52-Week H/L 164.80 / 21.80
Live NSE Quotes Nov 27, 2020 (Close)
Price (Rs)47.25 Open (Rs) 46.00 High (Rs) 47.25 Low (Rs) 45.00
% Change5.00 Volume 2,101,585 Value (Rs) 99,299,891 52-Week H/L 162.80 / 21.95
Change
1 Day
4.89%
1 Month
70.52%
3 Months
29.89%
1 Year
-32.28%
5 Years (CAGR)*
-13.36%
10 Years (CAGR)*
5.50%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* -0.34 P/E Ratio (x) NM Market Cap (Rs m) 17,488.45 P/BV (x) 0.20
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

THOMAS COOK INDIA Share Price Today:

THOMAS COOK INDIA last traded price was up 4.9% to Rs 47.2 on the BSE. On the NSE, THOMAS COOK INDIA last traded price was up 5.0% to Rs 47.3. The total volume of shares traded was 2.3 m.

Overall, the benchmark S&P BSE SENSEX was at 44,149.7 (down 0.3%).

Over the last 30 days, the THOMAS COOK INDIA share price is up 74.0%. And over the last one year, THOMAS COOK INDIA share price is down 69.0%.



What else is happening in the markets today? Dig in...


Today's Market

Sensex Ends 110 Points Lower; Smallcap & Midcap Stocks Outperform(Closing)

Indian share markets witnessed volatile trading activity throughout the day today and ended marginally lower, ahead of Q2 GDP data.

Related Views On News

THOMAS COOK INDIA 2018-19 Annual Report Analysis (Annual Result Update)

Oct 18, 2019 | Updated on Oct 18, 2019

Here's an analysis of the annual report of THOMAS COOK INDIA for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of THOMAS COOK INDIA. Also includes updates on the valuation of THOMAS COOK INDIA.

THOMAS COOK INDIA Announces Quarterly Results (1QFY20); Net Profit Down 74.6% (Quarterly Result Update)

Aug 8, 2019 | Updated on Aug 8, 2019

For the quarter ended June 2019, THOMAS COOK INDIA has posted a net profit of Rs 164 m (down 74.6% YoY). Sales on the other hand came in at Rs 23 bn (up 11.2% YoY). Read on for a complete analysis of THOMAS COOK INDIA's quarterly results.

THOMAS COOK INDIA Announces Quarterly Results (4QFY19); Net Profit Down 125.9% (Quarterly Result Update)

May 29, 2019 | Updated on May 29, 2019

For the quarter ended March 2019, THOMAS COOK INDIA has posted a net profit of Rs 193 m (down 125.9% YoY). Sales on the other hand came in at Rs 14 bn (down 47.0% YoY). Read on for a complete analysis of THOMAS COOK INDIA's quarterly results.

More Views on News

Most Popular

Stocks that Could Shine More than Gold After Diwali (Profit Hunter)

Nov 17, 2020

If the markets become volatile over the next few months, do this.

Not Infosys or Wipro. India's Next Wealth Creators Could Be Drone Stocks (Profit Hunter)

Nov 25, 2020

India's drones directorate signals the next big defence tech multibaggers.

How the New Margins Will Impact You (Fast Profits Daily)

Nov 25, 2020

The new rules on margins will come into effect from 1st December. Are you ready?

How to Build the Best Trading System (Fast Profits Daily)

Nov 20, 2020

In this video, I'll show you how to make the best trading system.

An Eraser and Some Pencils (The Honest Truth)

Nov 17, 2020

Ajit Dayal on the road ahead for the world after covid.

More

Covid-19 Proof
Multibagger Stocks

Covid19 Proof Multibaggers
Get this special report, authored by Equitymaster's top analysts now!
We will never sell or rent your email id.
Please read our Terms

TRACK THOMAS COOK INDIA

  • Track your investment in THOMAS COOK INDIA with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

MORE ON THOMAS COOK INDIA

THOMAS COOK INDIA 5-YR ANALYSIS

COMPARE THOMAS COOK INDIA WITH

MARKET STATS