Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

THOMAS COOK INDIA Share Price    (THOM)

Here is the latest stock price and chart of THOMAS COOK INDIA. For more details, see the THOMAS COOK INDIA company fact sheet and quarterly results.

Free Signup: The Smallcap Fortunes Summit

REFRESH
Live BSE Quotes Mar 2, 2021 (Close)
Price (Rs)47.40 Open (Rs) 46.85 High (Rs) 48.15 Low (Rs) 45.25
% Change2.38 Volume 198,448 Value (Rs) 9,312,180 52-Week H/L 58.60 / 21.80
Live NSE Quotes Mar 2, 2021 (Close)
Price (Rs)47.10 Open (Rs) 45.65 High (Rs) 47.95 Low (Rs) 45.65
% Change1.73 Volume 726,761 Value (Rs) 34,031,894 52-Week H/L 58.40 / 21.95
Change
1 Day
2.38%
1 Month
7.60%
3 Months
-8.76%
1 Year
1.50%
5 Years (CAGR)*
-12.33%
10 Years (CAGR)*
8.11%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* -0.34 P/E Ratio (x) NM Market Cap (Rs m) 17,581.18 P/BV (x) 0.20
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

THOMAS COOK INDIA Share Price Today:

THOMAS COOK INDIA last traded price was up 2.4% to Rs 47.4 on the BSE. On the NSE, THOMAS COOK INDIA last traded price was up 1.7% to Rs 47.1. The total volume of shares traded was 0.9 m.

Overall, the benchmark S&P BSE SENSEX was at 50,296.9 (up 0.9%).

Over the last 30 days, the THOMAS COOK INDIA share price is up 10.5%. And over the last one year, THOMAS COOK INDIA share price is up 1.5%.



What else is happening in the markets today? Dig in...


Today's Market

Sensex Ends 447 Points Higher; Automobile & IT Stocks Rally(Closing)

Indian share markets witnessed buying interest during closing hours and ended today's volatile session higher.

Related Views On News

THOMAS COOK INDIA 2018-19 Annual Report Analysis (Annual Result Update)

Oct 18, 2019 | Updated on Oct 18, 2019

Here's an analysis of the annual report of THOMAS COOK INDIA for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of THOMAS COOK INDIA. Also includes updates on the valuation of THOMAS COOK INDIA.

THOMAS COOK INDIA Announces Quarterly Results (1QFY20); Net Profit Down 74.6% (Quarterly Result Update)

Aug 8, 2019 | Updated on Aug 8, 2019

For the quarter ended June 2019, THOMAS COOK INDIA has posted a net profit of Rs 164 m (down 74.6% YoY). Sales on the other hand came in at Rs 23 bn (up 11.2% YoY). Read on for a complete analysis of THOMAS COOK INDIA's quarterly results.

THOMAS COOK INDIA Announces Quarterly Results (4QFY19); Net Profit Down 125.9% (Quarterly Result Update)

May 29, 2019 | Updated on May 29, 2019

For the quarter ended March 2019, THOMAS COOK INDIA has posted a net profit of Rs 193 m (down 125.9% YoY). Sales on the other hand came in at Rs 14 bn (down 47.0% YoY). Read on for a complete analysis of THOMAS COOK INDIA's quarterly results.

More Views on News

Most Popular

It's the Beginning of a New Bull Phase in Smallcaps (Profit Hunter)

Feb 24, 2021

Last time the smallcap index crossed 19k a big correction followed. Here's what makes it different this time.

Make Rs 5,000 Per Day Trading the Market (Fast Profits Daily)

Feb 25, 2021

In this video, I'll show you how to get started on the path to daily trading profits.

I Believe the Investment of the Year Will Be...

Feb 19, 2021

In this episode, ace trader Brijesh Bhatia talks to us about the best investments of 2021, his profitable trading system, and much more.

The Hidden Tesla in My Great Indian Wealth Project (Profit Hunter)

Feb 23, 2021

An Indian company founded three decades ago in a garage caught my attention...

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK THOMAS COOK INDIA

  • Track your investment in THOMAS COOK INDIA with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

MORE ON THOMAS COOK INDIA

THOMAS COOK INDIA - TVS SRICHAKRA COMPARISON

COMPARE THOMAS COOK INDIA WITH

MARKET STATS