Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

THOMAS COOK INDIA Share Price    (THOM)

Here is the latest stock price and chart of THOMAS COOK INDIA. For more details, see the THOMAS COOK INDIA company fact sheet and quarterly results.

Free Signup: Learn how India is poised to emerge as a global power

REFRESH
Live BSE Quotes Oct 28, 2020 02:56:00 PM
Price (Rs)27.25 Open (Rs) 27.15 High (Rs) 28.00 Low (Rs) 27.00
% Change-1.45 Volume 444,240 Value (Rs) 12,105,540 52-Week H/L 169.15 / 21.80
Live NSE Quotes Oct 28, 2020 2:59:56 PM
Price (Rs)27.10 Open (Rs) 28.10 High (Rs) 28.10 Low (Rs) 27.00
% Change-1.99 Volume 123,871 Value (Rs) 3,397,782 52-Week H/L 170.00 / 21.95
Change
1 Day
-1.45%
1 Month
-0.91%
3 Months
-4.89%
1 Year
-51.74%
5 Years (CAGR)*
-22.63%
10 Years (CAGR)*
-1.65%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* -0.34 P/E Ratio (x) NM Market Cap (Rs m) 10,107.32 P/BV (x) 0.11
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

THOMAS COOK INDIA Share Price Today:

THOMAS COOK INDIA share price is down 1.4% to Rs 27.3 on the BSE. On the NSE, the THOMAS COOK INDIA share price is down 2.0% to Rs 27.1. The total volume of shares traded is 0.6 m.

Overall, the benchmark S&P BSE SENSEX is trading at 39,934.8 (down 1.4%).

Over the last 30 days, the THOMAS COOK INDIA share price is down 0.9%. And over the last one year, THOMAS COOK INDIA share price is down 77.5%.


What else is happening in the markets today? Dig in...


Today's Market

Sensex Corrects Over 600 Points; IndusInd Bank & HDFC Top Losers(02:30 pm)

Share markets in India have extended losses and are presently trading deep in the red.

Related Views On News

THOMAS COOK INDIA 2018-19 Annual Report Analysis (Annual Result Update)

Oct 18, 2019 | Updated on Oct 18, 2019

Here's an analysis of the annual report of THOMAS COOK INDIA for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of THOMAS COOK INDIA. Also includes updates on the valuation of THOMAS COOK INDIA.

THOMAS COOK INDIA Announces Quarterly Results (1QFY20); Net Profit Down 74.6% (Quarterly Result Update)

Aug 8, 2019 | Updated on Aug 8, 2019

For the quarter ended June 2019, THOMAS COOK INDIA has posted a net profit of Rs 164 m (down 74.6% YoY). Sales on the other hand came in at Rs 23 bn (up 11.2% YoY). Read on for a complete analysis of THOMAS COOK INDIA's quarterly results.

THOMAS COOK INDIA Announces Quarterly Results (4QFY19); Net Profit Down 125.9% (Quarterly Result Update)

May 29, 2019 | Updated on May 29, 2019

For the quarter ended March 2019, THOMAS COOK INDIA has posted a net profit of Rs 193 m (down 125.9% YoY). Sales on the other hand came in at Rs 14 bn (down 47.0% YoY). Read on for a complete analysis of THOMAS COOK INDIA's quarterly results.

More Views on News

Most Popular

My View on ITC (Fast Profits Daily)

Oct 23, 2020

What do the charts say about ITC?

Why ITC and not HUL is my Idea of a Good Investment Right Now Views On News (Views On News)

Oct 15, 2020

Rahul Shah discusses HUL's lost decade and its implications for ITC.

PSU Banks Will Move Up Again (Profit Hunter)

Oct 27, 2020

My charts tell me PSU banks are set for a rebound.

Why India's Drone Revolution is a 4x Profit Opportunity (Profit Hunter)

Oct 16, 2020

My research on India's leading defence companies brought me to one major player in drone manufacturing.

More

Covid-19 Proof
Multibagger Stocks

Covid19 Proof Multibaggers
Get this special report, authored by Equitymaster's top analysts now!
We will never sell or rent your email id.
Please read our Terms

TRACK THOMAS COOK INDIA

  • Track your investment in THOMAS COOK INDIA with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

MORE ON THOMAS COOK INDIA

THOMAS COOK INDIA - GREENPLY INDUSTRIES COMPARISON

COMPARE THOMAS COOK INDIA WITH

MARKET STATS