Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

HONEYWELL AUTOMATION Share Price    (TTHW)

Here is the latest stock price and chart of Honeywell Automation. For more details, see the Honeywell Automation company fact sheet and quarterly results. For a sector overview, read our engineering sector report.

Revealing at 5pm Today: The Great Indian Wealth Project

REFRESH
Live BSE Quotes May 14, 2021 (Close)
Price (Rs)42,073.90 Open (Rs) 44,238.65 High (Rs) 45,248.70 Low (Rs) 41,751.00
% Change-4.89 Volume 531 Value (Rs) 23,297,730 52-Week H/L 49,805.00 / 26,180.00
Live NSE Quotes May 14, 2021 (Close)
Price (Rs)42,054.00 Open (Rs) 44,600.00 High (Rs) 45,300.00 Low (Rs) 41,854.00
% Change-4.37 Volume 10,947 Value (Rs) 479,550,403 52-Week H/L 49,990.00 / 26,000.35
Change
1 Day
-4.89%
1 Month
-1.62%
3 Months
-0.79%
1 Year
52.53%
5 Years (CAGR)*
35.53%
10 Years (CAGR)*
33.17%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 528.46 P/E Ratio (x) 79.62 Market Cap (Rs m) 371,933.28 P/BV (x) 21.28
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

HONEYWELL AUTOMATION Share Price Today:

HONEYWELL AUTOMATION last traded price was down 4.9% to Rs 42,073.9 on the BSE. On the NSE, HONEYWELL AUTOMATION last traded price was down 4.4% to Rs 42,054.0. The total volume of shares traded was 0.0 m.

Overall, the broader S&P BSE CAPITAL GOODS Index was up by 0.6%. And the benchmark S&P BSE SENSEX was at 48,732.6 (up 0.1%).

Over the last 30 days, the HONEYWELL AUTOMATION share price is down 2.5%. And over the last one year, HONEYWELL AUTOMATION share price is up 56.8%.



What else is happening in the markets today? Dig in...


Today's Market

Sensex, Nifty End Flat; Asian Paints, UPL & ITC Among Top Gainers(Closing)

Indian share markets witnessed volatile trading activity throughout the day today and ended on a flat note.

Related Views On News

HONEYWELL AUTOMATION Announces Quarterly Results (3QFY21); Net Profit Up 3.6% (Quarterly Result Update)

Feb 5, 2021 | Updated on Feb 5, 2021

For the quarter ended December 2020, HONEYWELL AUTOMATION has posted a net profit of Rs 1 bn (up 3.6% YoY). Sales on the other hand came in at Rs 9 bn (down 3.0% YoY). Read on for a complete analysis of HONEYWELL AUTOMATION's quarterly results.

HONEYWELL AUTOMATION Announces Quarterly Results (1QFY21); Net Profit Down 14.0% (Quarterly Result Update)

Aug 18, 2020 | Updated on Aug 18, 2020

For the quarter ended June 2020, HONEYWELL AUTOMATION has posted a net profit of Rs 981 m (down 14.0% YoY). Sales on the other hand came in at Rs 7 bn (down 14.1% YoY). Read on for a complete analysis of HONEYWELL AUTOMATION's quarterly results.

Siemens Soars 8% amid Strong Margin Growth. Can the Stock See More Gains? (Views On News)

May 12, 2021

A key highlight of Siemens' March quarter results was its robust operating performance.

Greaves Cotton Q4 Net Profit Soars 130% on EV Sales (Views On News)

May 5, 2021

The revenue of its e-mobility business grew 155% YoY to an all time high of Rs 680 m. Can it go higher?

Mazagon Dock Shipbuilders IPO: Should You Apply? (IPO)

Sep 29, 2020

Should you bet on this public sector defence shipbuilder?

More Views on News

Most Popular

Is Intraday Trading For You? (Fast Profits Daily)

May 13, 2021

Do you think you have what it takes to be an intraday trader? Find out in this video.

My Secret to Find Breakthrough Stocks (Fast Profits Daily)

May 7, 2021

I've used this trading technique for many years with great success. I'm sharing it with you today.

Are the Stock Markets Deaf to Covid Agony? (Profit Hunter)

May 6, 2021

Why are markets discounting the economic impact of Covid?

The Key to Profit from India's EV Revolution (Profit Hunter)

May 7, 2021

Stocks you must consider investing in before buying your first electric vehicle.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK HONEYWELL AUTOMATION

  • Track your investment in HONEYWELL AUTOMATION with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

MORE ON HONEYWELL AUTOMATION

HONEYWELL AUTOMATION 8-QTR ANALYSIS

COMPARE HONEYWELL AUTOMATION WITH

MARKET STATS