Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

HONEYWELL AUTOMATION Share Price    (TTHW)

Here is the latest stock price and chart of Honeywell Automation. For more details, see the Honeywell Automation company fact sheet and quarterly results. For a sector overview, read our engineering sector report.

Revealed: 3 Stocks for Potentially Massive Gains

REFRESH
Live BSE Quotes Apr 12, 2021 (Close)
Price (Rs)43,154.80 Open (Rs) 43,100.00 High (Rs) 43,999.95 Low (Rs) 40,743.70
% Change-0.36 Volume 795 Value (Rs) 33,686,077 52-Week H/L 49,805.00 / 26,000.00
Live NSE Quotes Apr 12, 2021 (Close)
Price (Rs)43,261.05 Open (Rs) 42,999.00 High (Rs) 43,990.00 Low (Rs) 40,720.00
% Change0.03 Volume 10,571 Value (Rs) 450,124,079 52-Week H/L 49,990.00 / 25,800.00
Change
1 Day
-0.36%
1 Month
-11.75%
3 Months
7.99%
1 Year
60.70%
5 Years (CAGR)*
37.07%
10 Years (CAGR)*
33.84%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 528.46 P/E Ratio (x) 81.66 Market Cap (Rs m) 381,488.43 P/BV (x) 21.83
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

HONEYWELL AUTOMATION Share Price Today:

HONEYWELL AUTOMATION last traded price was down 0.4% to Rs 43,154.8 on the BSE. On the NSE, HONEYWELL AUTOMATION last traded price was up 0.0% to Rs 43,261.1. The total volume of shares traded was 0.0 m.

Overall, the broader S&P BSE CAPITAL GOODS Index was down by 4.7%. And the benchmark S&P BSE SENSEX was at 47,883.4 (down 3.4%).

Over the last 30 days, the HONEYWELL AUTOMATION share price is down 10.7%. And over the last one year, HONEYWELL AUTOMATION share price is up 54.8%.



What else is happening in the markets today? Dig in...


Today's Market

6 Reasons Why Sensex Plunged 1,708 Points Today(Closing)

Indian share markets witnessed huge selling pressure today as fears that the government could go for stricter lockdowns.

Related Views On News

HONEYWELL AUTOMATION Announces Quarterly Results (3QFY21); Net Profit Up 3.6% (Quarterly Result Update)

Feb 5, 2021 | Updated on Feb 5, 2021

For the quarter ended December 2020, HONEYWELL AUTOMATION has posted a net profit of Rs 1 bn (up 3.6% YoY). Sales on the other hand came in at Rs 9 bn (down 3.0% YoY). Read on for a complete analysis of HONEYWELL AUTOMATION's quarterly results.

HONEYWELL AUTOMATION Announces Quarterly Results (1QFY21); Net Profit Down 14.0% (Quarterly Result Update)

Aug 18, 2020 | Updated on Aug 18, 2020

For the quarter ended June 2020, HONEYWELL AUTOMATION has posted a net profit of Rs 981 m (down 14.0% YoY). Sales on the other hand came in at Rs 7 bn (down 14.1% YoY). Read on for a complete analysis of HONEYWELL AUTOMATION's quarterly results.

Mazagon Dock Shipbuilders IPO: Should You Apply? (IPO)

Sep 29, 2020

Should you bet on this public sector defence shipbuilder?

HONEYWELL AUTOMATION 2018-19 Annual Report Analysis (Annual Result Update)

Sep 19, 2019 | Updated on Sep 19, 2019

Here's an analysis of the annual report of HONEYWELL AUTOMATION for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of HONEYWELL AUTOMATION. Also includes updates on the valuation of HONEYWELL AUTOMATION.

More Views on News

Most Popular

A Critical Update on the Market (Fast Profits Daily)

Mar 30, 2021

In this video, I'll tell you why I am recommending caution in the market at this time.

My Recent Recommendation Will Profit from the Global Supply Chain Crisis (Profit Hunter)

Mar 31, 2021

A tiny chemical company, started in the Licence Raj era, is a great example of a new wealth creating opportunity.

My Stock Trading Strategy (Fast Profits Daily)

Mar 31, 2021

In this video I'll show you exactly how I go about picking stocks for trading.

What You Need to Find Hundred Baggers (Profit Hunter)

Mar 30, 2021

100 baggers of the last decade share this common trait. Here's how to use it to nail future multibaggers.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK HONEYWELL AUTOMATION

  • Track your investment in HONEYWELL AUTOMATION with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

MORE ON HONEYWELL AUTOMATION

HONEYWELL AUTOMATION 5-YR ANALYSIS

COMPARE HONEYWELL AUTOMATION WITH

MARKET STATS