Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

HONEYWELL AUTOMATION Share Price    (TTHW)

Here is the latest stock price and chart of Honeywell Automation. For more details, see the Honeywell Automation company fact sheet and quarterly results. For a sector overview, read our engineering sector report.

Get Details: First Stock to Potentially Accumulate Rs 7 Crore Long-term Wealth

REFRESH
Live BSE Quotes Feb 25, 2021 (Close)
Price (Rs)46,938.40 Open (Rs) 47,200.00 High (Rs) 47,946.00 Low (Rs) 46,713.40
% Change0.75 Volume 1,386 Value (Rs) 65,242,226 52-Week H/L 48,455.95 / 20,142.00
Live NSE Quotes Feb 25, 2021 (Close)
Price (Rs)46,972.55 Open (Rs) 47,278.90 High (Rs) 47,992.75 Low (Rs) 46,800.00
% Change0.53 Volume 23,047 Value (Rs) 1,087,733,418 52-Week H/L 48,644.00 / 20,148.60
Change
1 Day
0.75%
1 Month
19.60%
3 Months
52.03%
1 Year
37.06%
5 Years (CAGR)*
41.11%
10 Years (CAGR)*
36.39%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 528.46 P/E Ratio (x) 88.82 Market Cap (Rs m) 414,935.46 P/BV (x) 23.75
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

HONEYWELL AUTOMATION Share Price Today:

HONEYWELL AUTOMATION last traded price was up 0.8% to Rs 46,938.4 on the BSE. On the NSE, HONEYWELL AUTOMATION last traded price was up 0.5% to Rs 46,972.6. The total volume of shares traded was 0.0 m.

Overall, the broader S&P BSE CAPITAL GOODS Index was down by 0.0%. And the benchmark S&P BSE SENSEX was at 51,039.3 (up 0.5%).

Over the last 30 days, the HONEYWELL AUTOMATION share price is up 19.6%. And over the last one year, HONEYWELL AUTOMATION share price is up 37.3%.



What else is happening in the markets today? Dig in...


Today's Market

MTAR Technologies IPO, Cochin Shipyard's MoU with DCI, and Buzzing Stocks Today(Pre-Open)

Indian share markets continued their positive trend during closing hours yesterday and ended their day on a firm note.

Related Views On News

HONEYWELL AUTOMATION Announces Quarterly Results (3QFY21); Net Profit Up 3.6% (Quarterly Result Update)

Feb 5, 2021 | Updated on Feb 5, 2021

For the quarter ended December 2020, HONEYWELL AUTOMATION has posted a net profit of Rs 1 bn (up 3.6% YoY). Sales on the other hand came in at Rs 9 bn (down 3.0% YoY). Read on for a complete analysis of HONEYWELL AUTOMATION's quarterly results.

HONEYWELL AUTOMATION Announces Quarterly Results (1QFY21); Net Profit Down 14.0% (Quarterly Result Update)

Aug 18, 2020 | Updated on Aug 18, 2020

For the quarter ended June 2020, HONEYWELL AUTOMATION has posted a net profit of Rs 981 m (down 14.0% YoY). Sales on the other hand came in at Rs 7 bn (down 14.1% YoY). Read on for a complete analysis of HONEYWELL AUTOMATION's quarterly results.

Mazagon Dock Shipbuilders IPO: Should You Apply? (IPO)

Sep 29, 2020

Should you bet on this public sector defence shipbuilder?

HONEYWELL AUTOMATION 2018-19 Annual Report Analysis (Annual Result Update)

Sep 19, 2019 | Updated on Sep 19, 2019

Here's an analysis of the annual report of HONEYWELL AUTOMATION for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of HONEYWELL AUTOMATION. Also includes updates on the valuation of HONEYWELL AUTOMATION.

More Views on News

Most Popular

Intraday Trading for a Living (Fast Profits Daily)

Feb 15, 2021

In this video, I'll cover your queries on intraday trading and also share my view on how to decide stop losses and target prices.

It's the Beginning of a New Bull Phase in Smallcaps (Profit Hunter)

Feb 24, 2021

Last time the smallcap index crossed 19k a big correction followed. Here's what makes it different this time.

Top 5 Stocks Mutual Funds Bought and Sold in January 2021 (Sector Info)

Feb 16, 2021

A look at what India's top equity mutual funds bought and sold in January 2021.

I Would Recommend this Small-cap Stock Over Tesla (Profit Hunter)

Feb 16, 2021

Do you enjoy reading Tesla and Bitcoin stories? Here's a not so famous small-cap stock to profit from the rise of EVs.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK HONEYWELL AUTOMATION

  • Track your investment in HONEYWELL AUTOMATION with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

MORE ON HONEYWELL AUTOMATION

HONEYWELL AUTOMATION 5-YR ANALYSIS

COMPARE HONEYWELL AUTOMATION WITH

MARKET STATS