Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

HONEYWELL AUTOMATION Share Price    (TTHW)

Here is the latest stock price and chart of Honeywell Automation. For more details, see the Honeywell Automation company fact sheet and quarterly results. For a sector overview, read our engineering sector report.

FREE Event: How to Profit from the Massive Upcoming Revival in Smallcaps

REFRESH
Live BSE Quotes Jan 15, 2021 (Close)
Price (Rs)39,280.45 Open (Rs) 40,710.05 High (Rs) 40,908.95 Low (Rs) 39,000.00
% Change-3.42 Volume 502 Value (Rs) 19,960,800 52-Week H/L 41,687.20 / 20,142.00
Live NSE Quotes Jan 15, 2021 (Close)
Price (Rs)39,253.20 Open (Rs) 40,929.25 High (Rs) 40,929.25 Low (Rs) 38,934.80
% Change-3.41 Volume 5,230 Value (Rs) 205,294,236 52-Week H/L 41,710.00 / 20,148.60
Change
1 Day
-3.42%
1 Month
23.11%
3 Months
29.57%
1 Year
43.93%
5 Years (CAGR)*
35.02%
10 Years (CAGR)*
32.17%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 536.39 P/E Ratio (x) 73.23 Market Cap (Rs m) 347,239.18 P/BV (x) 19.87
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

HONEYWELL AUTOMATION Share Price Today:

HONEYWELL AUTOMATION last traded price was down 3.4% to Rs 39,280.5 on the BSE. On the NSE, HONEYWELL AUTOMATION last traded price was down 3.4% to Rs 39,253.2. The total volume of shares traded was 0.0 m.

Overall, the broader S&P BSE CAPITAL GOODS Index was down by 1.7%. And the benchmark S&P BSE SENSEX was at 49,034.7 (down 1.1%).

Over the last 30 days, the HONEYWELL AUTOMATION share price is up 23.4%. And over the last one year, HONEYWELL AUTOMATION share price is up 46.5%.



What else is happening in the markets today? Dig in...


Today's Market

5 Reasons Why Sensex and Nifty Fell Over 1% Today(Closing)

Indian share markets witnessed heavy selling pressure today, pausing the record rally, with all sectors barring telecom, reeling under pressure.

Related Views On News

HONEYWELL AUTOMATION Announces Quarterly Results (1QFY21); Net Profit Down 14.0% (Quarterly Result Update)

Aug 18, 2020 | Updated on Aug 18, 2020

For the quarter ended June 2020, HONEYWELL AUTOMATION has posted a net profit of Rs 981 m (down 14.0% YoY). Sales on the other hand came in at Rs 7 bn (down 14.1% YoY). Read on for a complete analysis of HONEYWELL AUTOMATION's quarterly results.

HONEYWELL AUTOMATION Announces Quarterly Results (4QFY20); Net Profit Up 32.1% (Quarterly Result Update)

May 27, 2020 | Updated on May 27, 2020

For the quarter ended March 2020, HONEYWELL AUTOMATION has posted a net profit of Rs 1 bn (up 32.1% YoY). Sales on the other hand came in at Rs 7 bn (down 13.1% YoY). Read on for a complete analysis of HONEYWELL AUTOMATION's quarterly results.

Mazagon Dock Shipbuilders IPO: Should You Apply? (IPO)

Sep 29, 2020

Should you bet on this public sector defence shipbuilder?

HONEYWELL AUTOMATION 2018-19 Annual Report Analysis (Annual Result Update)

Sep 19, 2019 | Updated on Sep 19, 2019

Here's an analysis of the annual report of HONEYWELL AUTOMATION for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of HONEYWELL AUTOMATION. Also includes updates on the valuation of HONEYWELL AUTOMATION.

More Views on News

Most Popular

My Top Stock Recommendation for 2021 and Beyond (Profit Hunter)

Jan 5, 2021

My new guide will show you the huge potential in future proof businesses.

'Essential' Smallcap Stock Recommendations (Profit Hunter)

Jan 8, 2021

The smallcap rally has enough steam left in it. If you haven't joined yet, it is still not too late.

Is Nifty Forming a Top (Fast Profits Daily)

Jan 8, 2021

The charts are telling the bulls to be cautious.

Why Gold Hit Lower Circuit (Fast Profits Daily)

Jan 11, 2021

Were you shocked that bullion prices hit lower circuits on Friday on the MCX? Find out why it happened...

Five Wishes and a Will (The Honest Truth)

Jan 4, 2021

Ajit Dayal on the investing strategy for 2021 and beyond.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK HONEYWELL AUTOMATION

  • Track your investment in HONEYWELL AUTOMATION with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

MORE ON HONEYWELL AUTOMATION

HONEYWELL AUTOMATION - ABB COMPARISON

COMPARE HONEYWELL AUTOMATION WITH

MARKET STATS