MEMBER'S LOGINX
| Login Failure | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
- Home
- Stock Quote (banks - private)
- YES BANK
YES BANK Share Price (YES)
Here is the latest stock price and chart of Yes Bank. For more details, see the Yes Bank company fact sheet and quarterly results. For a sector overview, read our banking sector report.
Revealed: How to Get Rich with Just 3 Stocks
| Live BSE Quotes | Aug 5, 2020 (Close) | ||
|---|---|---|---|
| Price (Rs)12.83 | Open (Rs) 12.30 | High (Rs) 12.83 | Low (Rs) 12.22 |
| % Change4.99 | Volume 32,007,819 | Value (Rs) 408,170,637 | 52-Week H/L 92.40 / 5.55 |
| Live NSE Quotes | Aug 5, 2020 (Close) | ||
|---|---|---|---|
| Price (Rs)12.85 | Open (Rs) 12.25 | High (Rs) 12.85 | Low (Rs) 12.20 |
| % Change4.90 | Volume 372,810,294 | Value (Rs) 4,755,194,418 | 52-Week H/L 92.45 / 5.65 |
| Change | |||||
|---|---|---|---|---|---|
| 1 Day 4.99% | 1 Month -50.75% | 3 Months -51.77% | 1 Year -84.18% | 5 Years (CAGR)* -40.08% | 10 Years (CAGR)* -14.27% |
* Compound Annual Growth Rate
| Valuation | |||
|---|---|---|---|
| EPS (Rs)* -99.30 | P/E Ratio (x) NM | Market Cap (Rs m) 29,348.24 | P/BV (x) 0.11 |
| *Trailing 12 months earnings, excluding extraordinary / exceptional items. | BSE Sensex | CNX Nifty |
- Charts
-
S&P BSE SENSEX 
PERIOD - Advanced Charts new
- Charts by TradingView
YES BANK Share Price Today:
YES BANK last traded price was up 5.0% to Rs 12.8 on the BSE. On the NSE, YES BANK last traded price was up 4.9% to Rs 12.9. The total volume of shares traded was 404.8 m.
Overall, the broader S&P BSE BANKEX Index was up by 0.2%. And the benchmark S&P BSE SENSEX was at 37,663.3 (down 0.1%).
Over the last 30 days, the YES BANK share price is down 50.7%. And over the last one year, YES BANK share price is down 84.2%.
What else is happening in the markets today? Dig in...
- TRACK NOW:
- Most Active Stocks Rs 0 to 10
- Most Active Stocks Rs 10 to 20
- BSE A Group Gainers Today
- NSE Above Rs 20 Gainers Today
- BSE Above Rs 20 Gainers Today
- BSE Sensex Gainers Today
- BSE Small Cap Gainers Today
- BSE 500 Gainers Today
- BSE A Group Losers Today
- Most Active Stocks Rs 1 to 2
- NSE Above Rs 20 Losers Today
- Buzzing Stocks Today
Today's Market
Indian Indices End Flat; Metal and Telecom Stocks Witness Buying(Closing)
Indian share markets continued to trade on a volatile note and ended on a flat note today. At the closing bell, the BSE Sensex stood lower by 24 points (down 0.1%).
Related Views On News
YES BANK Announces Quarterly Results (4QFY20); Net Profit Down 143.5% (Quarterly Result Update)
May 7, 2020 | Updated on May 7, 2020For the quarter ended March 2020, YES BANK has posted a net profit of Rs 37 bn (down 143.5% YoY). Sales on the other hand came in at Rs 52 bn (down 33.5% YoY). Read on for a complete analysis of YES BANK's quarterly results.
YES BANK Announces Quarterly Results (3QFY20); Net Profit Down 1952.6% (Quarterly Result Update)
Mar 16, 2020 | Updated on Mar 16, 2020For the quarter ended December 2019, YES BANK has posted a net profit of Rs 186 bn (down 1952.6% YoY). Sales on the other hand came in at Rs 56 bn (down 29.1% YoY). Read on for a complete analysis of YES BANK's quarterly results.
How the YES Bank Collapse Unfolded - 10 Points (Sector Info)
Mar 9, 2020A timeline of how YES Bank went from a stock market darling to a pariah.
Today's Stock Market Crash: 10 Points (Sector Info)
Mar 6, 2020Top factors that dragged the markets lower today.
More Views on NewsMost Popular
These 5 Smallcaps Deserve a Place in Your Coffee Can Portfolio (Profit Hunter)
Jul 28, 2020When it comes to quality stocks, doing less is more.
My Best Trading Ideas When Interest Rates Are So Low (Fast Profits Daily)
Jul 23, 2020India's interest rates are lower than the inflation rate. Here are the best trades for this situation.
Before You Buy Your First Electric Vehicle Consider Buying this Stock (Profit Hunter)
Jul 29, 2020As competition intensifies in the electric vehicle space, only few will create huge wealth over the years.
Gold or Silver: Which One Should You Buy Now? (Fast Profits Daily)
Jul 24, 2020Silver and gold are both vying for your attention. Which is the better trade today?
MoreOUR TOP 5 IDEAS
- Free Report: Multibagger Stock Ideas 2020
- Are You Making One of These 15 Costly Mistakes While Investing. Learn more!
- Covid-19 Proof Multibagger Stocks - Download this FREE Report Now
- Free Report: The Secret to Increasing Your Trading Profits Daily!
- No Guessing, No Hunches, and No Missed Trends Ever! Join Us on YouTube Now.
TRACK YES BANK
- Track your investment in YES BANK with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
- Add To MyStocks
MORE ON YES BANK
YES BANK 5-YR ANALYSIS
COMPARE YES BANK WITH
MARKET STATS
ABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
FREE NEWSLETTERS
PREMIUM PRODUCTS
QUICK LINKS
APPS
Copyright © Equitymaster Agora Research Private Limited.
Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap
Equitymaster Agora Research Private Limited (Research Analyst) 103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Fax: +91-22-22028550. Email: info@equitymaster.com. Website: www.equitymaster.com. CIN:U74999MH2007PTC175407
All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.
LEGAL DISCLAIMER: Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.