Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

ZEE ENTERTAINMENT Share Price    (ZEE)

Here is the latest stock price and chart of Zee Entertainment. For more details, see the Zee Entertainment company fact sheet and quarterly results. For a sector overview, read our media sector report.

Revealing Tomorrow: The Great Indian Wealth Project

REFRESH
Live BSE Quotes May 14, 2021 (Close)
Price (Rs)191.75 Open (Rs) 194.50 High (Rs) 195.20 Low (Rs) 186.25
% Change-0.75 Volume 922,238 Value (Rs) 176,488,723 52-Week H/L 261.00 / 134.75
Live NSE Quotes May 14, 2021 (Close)
Price (Rs)191.60 Open (Rs) 194.15 High (Rs) 195.00 Low (Rs) 186.20
% Change-0.73 Volume 18,946,472 Value (Rs) 3,625,940,657 52-Week H/L 261.00 / 134.65
Change
1 Day
-0.75%
1 Month
1.40%
3 Months
-9.59%
1 Year
13.09%
5 Years (CAGR)*
-15.58%
10 Years (CAGR)*
3.89%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* -2.52 P/E Ratio (x) NM Market Cap (Rs m) 184,165.90 P/BV (x) 1.97
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

ZEE ENTERTAINMENT Share Price Today:

ZEE ENTERTAINMENT last traded price was down 0.8% to Rs 191.8 on the BSE. On the NSE, ZEE ENTERTAINMENT last traded price was down 0.7% to Rs 191.6. The total volume of shares traded was 19.9 m.

Overall, the broader S&P BSE TECK Index was down by 0.9%. And the benchmark S&P BSE SENSEX was at 48,732.6 (up 0.1%).

Over the last 30 days, the ZEE ENTERTAINMENT share price is up 6.1%. And over the last one year, ZEE ENTERTAINMENT share price is up 23.7%.



What else is happening in the markets today? Dig in...


Today's Market

Sensex, Nifty End Flat; Asian Paints, UPL & ITC Among Top Gainers(Closing)

Indian share markets witnessed volatile trading activity throughout the day today and ended on a flat note.

Related Views On News

ZEE ENTERTAINMENT Announces Quarterly Results (3QFY21); Net Profit Up 14.2% (Quarterly Result Update)

Feb 5, 2021 | Updated on Feb 5, 2021

For the quarter ended December 2020, ZEE ENTERTAINMENT has posted a net profit of Rs 4 bn (up 14.2% YoY). Sales on the other hand came in at Rs 27 bn (up 33.2% YoY). Read on for a complete analysis of ZEE ENTERTAINMENT's quarterly results.

ZEE ENTERTAINMENT 2019-20 Annual Report Analysis (Annual Result Update)

Jan 8, 2021 | Updated on Jan 8, 2021

Here's an analysis of the annual report of ZEE ENTERTAINMENT for 2019-20. It includes a full income statement, balance sheet and cash flow analysis of ZEE ENTERTAINMENT. Also includes updates on the valuation of ZEE ENTERTAINMENT.

ZEE ENTERTAINMENT Announces Quarterly Results (1QFY21); Net Profit Down 94.5% (Quarterly Result Update)

Sep 1, 2020 | Updated on Sep 1, 2020

For the quarter ended June 2020, ZEE ENTERTAINMENT has posted a net profit of Rs 292 m (down 94.5% YoY). Sales on the other hand came in at Rs 13 bn (down 34.7% YoY). Read on for a complete analysis of ZEE ENTERTAINMENT's quarterly results.

ZEE ENTERTAINMENT 2018-19 Annual Report Analysis (Annual Result Update)

Sep 9, 2019 | Updated on Sep 9, 2019

Here's an analysis of the annual report of ZEE ENTERTAINMENT for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of ZEE ENTERTAINMENT. Also includes updates on the valuation of ZEE ENTERTAINMENT.

More Views on News

Most Popular

Is Intraday Trading For You? (Fast Profits Daily)

May 13, 2021

Do you think you have what it takes to be an intraday trader? Find out in this video.

My Secret to Find Breakthrough Stocks (Fast Profits Daily)

May 7, 2021

I've used this trading technique for many years with great success. I'm sharing it with you today.

Are the Stock Markets Deaf to Covid Agony? (Profit Hunter)

May 6, 2021

Why are markets discounting the economic impact of Covid?

The Key to Profit from India's EV Revolution (Profit Hunter)

May 7, 2021

Stocks you must consider investing in before buying your first electric vehicle.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK ZEE ENTERTAINMENT

  • Track your investment in ZEE ENTERTAINMENT with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

MORE ON ZEE ENTERTAINMENT

ZEE ENTERTAINMENT - MT EDUCARE COMPARISON

COMPARE ZEE ENTERTAINMENT WITH

MARKET STATS