Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

GAIL Share Price    (gail)

Here is the latest stock price and chart of GAIL. For more details, see the GAIL company fact sheet and quarterly results. For a sector overview, read our energy sector report.

NOW LIVE: Watch Top 3 Stocks for 2022 MEGA Summit

REFRESH
Live BSE Quotes Jan 18, 2022 03:35:00 PM
Price (Rs)142.20 Open (Rs) 144.10 High (Rs) 146.00 Low (Rs) 142.10
% Change-1.69 Volume 601,085 Value (Rs) 85,474,287 52-Week H/L 171.35 / 124.40
Live NSE Quotes Jan 18, 2022 3:29:57 PM
Price (Rs)142.75 Open (Rs) 144.60 High (Rs) 146.00 Low (Rs) 141.95
% Change-1.35 Volume 9,181,058 Value (Rs) 1,324,275,806 52-Week H/L 171.30 / 124.25
Change
1 Day
-1.69%
1 Month
12.90%
3 Months
-11.70%
1 Year
3.23%
5 Years (CAGR)*
2.85%
10 Years (CAGR)*
3.32%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 17.06 P/E Ratio (x) 8.33 Market Cap (Rs m) 631,422.78 P/BV (x) 1.19 Dividend Yield (%) 3.52
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

GAIL Share Price Today:

GAIL last traded price was down 1.7% to Rs 142.2 on the BSE. On the NSE, GAIL last traded price was down 1.3% to Rs 142.8. The total volume of shares traded was 9.8 m.

Overall, the broader S&P BSE OIL & GAS Index was down by 0.7%. And the benchmark S&P BSE SENSEX was at 60,754.9 (down 0.9%).

Over the last 30 days, the GAIL share price is up 5.1%. And over the last one year, GAIL share price is down 1.3%.

The current market capitalisation of GAIL stands at Rs 631,422.78 m. For more information, check out the list of top 100 companies in India in terms of market cap.

As of December 2021, company promoters held 51.80% stake in GAIL, with no shares having been pledged. To know more, check out the latest shareholding pattern of GAIL.


What else is happening in the markets today? Dig in...


Today's Market

Sensex Tanks 554 Points, Nifty Ends Near 18,100; Maruti, Tech Mahindra & Tata Consumer Plunge 4%(Closing)

Indian share markets witnessed volatile trading activity throughout the day today and ended lower.

Related Views On News

GAIL 2020-21 Annual Report Analysis (Annual Result Update)

Oct 19, 2021 | Updated on Oct 19, 2021

Here's an analysis of the annual report of GAIL for 2020-21. It includes a full income statement, balance sheet and cash flow analysis of GAIL. Also includes updates on the valuation of GAIL.

GAIL Announces Quarterly Results (1QFY22); Net Profit Up 796.2% (Quarterly Result Update)

Aug 9, 2021 | Updated on Aug 9, 2021

For the quarter ended June 2021, GAIL has posted a net profit of Rs 17 bn (up 796.2% YoY). Sales on the other hand came in at Rs 176 bn (up 44.4% YoY). Read on for a complete analysis of GAIL's quarterly results.

GAIL Misses Earnings Estimates. Company Ditches Plan to Split (Views On News)

Jun 10, 2021

GAIL's earnings and proposal to monetise pipelines through InvIT route, puts stock in focus.

5 Green Energy Stocks to Watch as India Readies for a Revolution (Views On News)

Oct 13, 2021

The excitement around green energy stocks has opened up a huge contrarian opportunity in the traditional energy space.

Top Performing PSU Stocks over the Past One Year (Views On News)

Oct 1, 2021

After a decade of underperformance, PSU stocks have woken up. Here are the best performing PSUs of past twelve months.

More Views on News

Most Popular

India's Best Semiconductor Stocks Views On News (Views On News)

Jan 7, 2022

Modern wars are fought with semiconductors. India's best semiconductor stocks have big tailwinds from defence and manufacturing.

10 Indian Companies with the Fastest Growth in Dividend Payouts... (Views On News)

Jan 10, 2022

These companies have been consistently paying higher dividends for several years.

Tata Steel vs SAIL: Which Stock is Better? (Views On News)

Jan 13, 2022

With government initiatives set to boost the steel sector, find out who has a better chance of coming out on top.

Looking for Consistent Compounding Stocks? Here's a Watchlist for You (Views On News)

Jan 6, 2022

These companies have generated mind boggling returns for investors over the years.

Watch Out for these 4 Indian Companies Betting Big on EV Supply Chain (Views On News)

Jan 11, 2022

The upside in supply chain players could be huge but a delay in the transition to EVs, or any policy related hiccups could end the momentum.

More

Become A Smarter Investor
In Just 5 Minutes

Multibagger Stock Guide 2022
Get our special report Multibagger Stocks Guide (2022 Edition) Now!
We will never sell or rent your email id.
Please read our Terms

TRACK GAIL

COMPARE GAIL WITH

MARKET STATS