Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

INDIAN HOTELS Share Price    (ihcl)

Here is the latest stock price and chart of INDIAN HOTELS. For more details, see the INDIAN HOTELS company fact sheet and quarterly results. For a sector overview, read our hotels sector report.

REFRESH
Live BSE Quotes Jan 21, 2022 (Close)
Price (Rs)206.10 Open (Rs) 209.00 High (Rs) 211.20 Low (Rs) 203.65
% Change-1.60 Volume 261,318 Value (Rs) 54,439,055 52-Week H/L 230.25 / 90.94
Live NSE Quotes Jan 21, 2022 (Close)
Price (Rs)206.35 Open (Rs) 209.00 High (Rs) 211.30 Low (Rs) 203.75
% Change-1.48 Volume 3,341,819 Value (Rs) 697,113,382 52-Week H/L 230.20 / 90.91
Change
1 Day
-1.60%
1 Month
13.90%
3 Months
-3.65%
1 Year
69.49%
5 Years (CAGR)*
13.61%
10 Years (CAGR)*
12.65%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* -4.51 P/E Ratio (x) NM Market Cap (Rs m) 272,338.42 P/BV (x) 7.46 Dividend Yield (%) 0.19
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

INDIAN HOTELS Share Price Today:

INDIAN HOTELS last traded price was down 1.6% to Rs 206.1 on the BSE. On the NSE, INDIAN HOTELS last traded price was down 1.5% to Rs 206.4. The total volume of shares traded was 3.6 m.

Overall, the benchmark S&P BSE SENSEX was at 59,037.2 (down 0.7%).

Over the last 30 days, the INDIAN HOTELS share price is up 12.9%. And over the last one year, INDIAN HOTELS share price is up 71.0%.

The current market capitalisation of INDIAN HOTELS stands at Rs 272,338.42 m. For more information, check out the list of top 100 companies in India in terms of market cap.

As of December 2021, company promoters held 41.02% stake in INDIAN HOTELS, with no shares having been pledged. To know more, check out the latest shareholding pattern of INDIAN HOTELS.


What else is happening in the markets today? Dig in...


Today's Market

Sensex Sheds 427 Points, Nifty Ends Near 17,600; Bajaj Finserv, Tata Steel & Tech Mahindra Top Losers(Closing)

Indian share markets witnessed negative trading activity throughout the day today and ended on a weak note.

Related Views On News

INDIAN HOTELS 2020-21 Annual Report Analysis (Annual Result Update)

Sep 6, 2021 | Updated on Sep 6, 2021

Here's an analysis of the annual report of INDIAN HOTELS for 2020-21. It includes a full income statement, balance sheet and cash flow analysis of INDIAN HOTELS. Also includes updates on the valuation of INDIAN HOTELS.

Revenge Travel is Here. 9 Stocks Likely to Benefit (Views On News)

Sep 4, 2021

The term 'revenge travel' refers to the desire of going on a vacation after an extended period of lockdown.

Indian Hotels Q4 Review: Reports Net Loss, Revenue from Operations Decline (Views On News)

May 3, 2021

Key takeaways from Indian Hotels Q4FY21 results.

Why Did Shares of Jubilant FoodWorks Rally Today? (Views On News)

Jun 16, 2021

The company sees a 90% recovery despite minimal dine-ins.

Why Did Burger King India Shares Plunge 7% Yesterday? (Views On News)

May 28, 2021

Key takeaways from Burger King India Q4FY21 results.

More Views on News

Most Popular

10 Indian Companies with the Fastest Growth in Dividend Payouts... (Views On News)

Jan 10, 2022

These companies have been consistently paying higher dividends for several years.

Tata Steel vs SAIL: Which Stock is Better? (Views On News)

Jan 13, 2022

With government initiatives set to boost the steel sector, find out who has a better chance of coming out on top.

Watch Out for these 4 Indian Companies Betting Big on EV Supply Chain (Views On News)

Jan 11, 2022

The upside in supply chain players could be huge but a delay in the transition to EVs, or any policy related hiccups could end the momentum.

Tech Mahindra's CTC Acquisition: Too Expensive? (Views On News)

Jan 18, 2022

Tech Mahindra's acquisition of European IT-company fails to excite investors.

These 5 Penny Stocks are Held by Rakesh Jhunjhunwala. Worth a Look? (Views On News)

Jan 18, 2022

Rakesh Jhunjhunwala is holding these penny stocks in his portfolio for several years now.

More

Become A Smarter Investor
In Just 5 Minutes

Multibagger Stock Guide 2022
Get our special report Multibagger Stocks Guide (2022 Edition) Now!
We will never sell or rent your email id.
Please read our Terms

TRACK INDIAN HOTELS

  • Track your investment in INDIAN HOTELS with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

INDIAN HOTELS - TAJ GVK COMPARISON

COMPARE INDIAN HOTELS WITH

MARKET STATS