Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

IOC Share Price    (ioc)

Here is the latest stock price and chart of IOC. For more details, see the IOC company fact sheet and quarterly results. For a sector overview, read our energy sector report. Since large caps interest you, here's our guide to buying bluechip stocks.

Last Chance: Grab Your Free Spot for Rahul Shah's Lazy Millionaire Summit

REFRESH
Live BSE Quotes Jan 21, 2022 (Close)
Price (Rs)121.65 Open (Rs) 124.60 High (Rs) 125.45 Low (Rs) 120.75
% Change-3.03 Volume 451,531 Value (Rs) 55,493,164 52-Week H/L 141.75 / 86.70
Live NSE Quotes Jan 21, 2022 (Close)
Price (Rs)121.70 Open (Rs) 124.00 High (Rs) 125.50 Low (Rs) 120.75
% Change-3.03 Volume 9,818,888 Value (Rs) 1,205,868,579 52-Week H/L 141.50 / 86.75
Change
1 Day
-3.03%
1 Month
11.10%
3 Months
-7.60%
1 Year
25.87%
5 Years (CAGR)*
-7.42%
10 Years (CAGR)*
5.75%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 25.51 P/E Ratio (x) 4.77 Market Cap (Rs m) 1,145,232.43 P/BV (x) 1.02 Dividend Yield (%) 9.86
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

IOC Share Price Today:

IOC last traded price was down 3.0% to Rs 121.7 on the BSE. On the NSE, IOC last traded price was down 3.0% to Rs 121.7. The total volume of shares traded was 10.3 m.

Overall, the broader S&P BSE OIL & GAS Index was down by 1.3%. And the benchmark S&P BSE SENSEX was at 59,037.2 (down 0.7%).

Over the last 30 days, the IOC share price is up 11.7%. And over the last one year, IOC share price is up 23.8%.

The current market capitalisation of IOC stands at Rs 1,145,232.43 m. For more information, check out the list of top 100 companies in India in terms of market cap.

As of December 2021, company promoters held 51.50% stake in IOC, with no shares having been pledged. To know more, check out the latest shareholding pattern of IOC.


What else is happening in the markets today? Dig in...


Today's Market

Sensex Sheds 427 Points, Nifty Ends Near 17,600; Bajaj Finserv, Tata Steel & Tech Mahindra Top Losers(Closing)

Indian share markets witnessed negative trading activity throughout the day today and ended on a weak note.

Related Views On News

IOC 2020-21 Annual Report Analysis (Annual Result Update)

Oct 20, 2021 | Updated on Oct 20, 2021

Here's an analysis of the annual report of IOC for 2020-21. It includes a full income statement, balance sheet and cash flow analysis of IOC. Also includes updates on the valuation of IOC.

IOC Announces Quarterly Results (1QFY22); Net Profit Up 172.1% (Quarterly Result Update)

Aug 3, 2021 | Updated on Aug 3, 2021

For the quarter ended June 2021, IOC has posted a net profit of Rs 58 bn (up 172.1% YoY). Sales on the other hand came in at Rs 1,565 bn (up 73.7% YoY). Read on for a complete analysis of IOC's quarterly results.

IOC Reports Highest Ever Annual Profit (Views On News)

May 20, 2021

Boosted by inventory gains, the state-owned refiner posted a record-breaking bottomline.

5 Green Energy Stocks to Watch as India Readies for a Revolution (Views On News)

Oct 13, 2021

The excitement around green energy stocks has opened up a huge contrarian opportunity in the traditional energy space.

Top Performing PSU Stocks over the Past One Year (Views On News)

Oct 1, 2021

After a decade of underperformance, PSU stocks have woken up. Here are the best performing PSUs of past twelve months.

More Views on News

Most Popular

10 Indian Companies with the Fastest Growth in Dividend Payouts... (Views On News)

Jan 10, 2022

These companies have been consistently paying higher dividends for several years.

Tata Steel vs SAIL: Which Stock is Better? (Views On News)

Jan 13, 2022

With government initiatives set to boost the steel sector, find out who has a better chance of coming out on top.

Watch Out for these 4 Indian Companies Betting Big on EV Supply Chain (Views On News)

Jan 11, 2022

The upside in supply chain players could be huge but a delay in the transition to EVs, or any policy related hiccups could end the momentum.

Tech Mahindra's CTC Acquisition: Too Expensive? (Views On News)

Jan 18, 2022

Tech Mahindra's acquisition of European IT-company fails to excite investors.

These 5 Penny Stocks are Held by Rakesh Jhunjhunwala. Worth a Look? (Views On News)

Jan 18, 2022

Rakesh Jhunjhunwala is holding these penny stocks in his portfolio for several years now.

More

Become A Smarter Investor
In Just 5 Minutes

Multibagger Stock Guide 2022
Get our special report Multibagger Stocks Guide (2022 Edition) Now!
We will never sell or rent your email id.
Please read our Terms

TRACK IOC

IOC - CHENNAI PETROLEUM COMPARISON

COMPARE IOC WITH

MARKET STATS