Here are the top 52 week high stocks from the BSE All category.
Don't Miss: Best Chance to Access Midcap Stocks Research at 80% OFF
COMPANY | PRICE (Rs) | CHANGE (%) | VOLUME ('000) | DAY'S H/L (Rs) | 52-WEEK H/L (Rs) | GET MORE INFO |
---|---|---|---|---|---|---|
S&P BSE SENSEX | 72,431.56 | -0.08% | - |
72,502.06 / 71,816.46 |
75,124.28 / 59,412.81 |
More Info
|
NIFTY 50 | 21,968.25 | -0.13% | - |
21,994.75 / 21,777.65 |
22,775.70 / 17,553.95 |
More Info
|
KAYCEE IND | 21,320.00 | -0.72% | 0.14 |
22,001.00 / 20,156.00 |
21,998.95 / 7,356.85 |
More Info
|
HITACHI ENERGY | 8,284.95 | -0.11% | 6.23 |
8,500.25 / 8,030.20 |
8,390.05 / 3,030.00 |
More Info
|
SOVEREIGN GOLD BONDS 2.75% AUG 2024 TR IV | 7,597.13 | 1.77% | 0.05 |
7,597.13 / 7,464.20 |
7,558.19 / 5,826.03 |
More Info
|
SOVEREIGN GOLD BOND 2.50% APRIL 2028 SER 1 | 7,400.00 | 0.68% | 0.03 |
7,570.00 / 7,400.00 |
7,447.95 / 5,677.00 |
More Info
|
SOVEREIGN GOLD BOND 2.5% FEB 2032 | 7,466.12 | 1.01% | 1.42 |
7,660.21 / 7,400.00 |
7,430.00 / 6,125.00 |
More Info
|
SOVEREIGN GOLD BONDS 2.50% SEP 2027 SER IV | 7,488.00 | 2.93% | 0.00 |
7,488.00 / 7,488.00 |
7,395.00 / 5,621.00 |
More Info
|
SOVEREIGN GOLD BOND 2.5% DEC 2029 | 7,400.00 | 1.72% | 0.01 |
7,400.00 / 7,400.00 |
7,303.12 / 5,635.01 |
More Info
|
SOVEREIGN GOLD BOND 2.50% JAN 2029 SER IX | 7,300.00 | 0.50% | 0.10 |
7,320.00 / 7,264.00 |
7,300.00 / 5,611.15 |
More Info
|
SOVEREIGN GOLD BOND 2.5% JULY 28 SER IV | 7,451.09 | 4.05% | 0.01 |
7,451.09 / 7,451.09 |
7,299.00 / 5,651.00 |
More Info
|
SOVEREIGN GOLD BOND 2.50% MAR 2028 SER X | 7,316.00 | 0.92% | 0.00 |
7,316.00 / 7,316.00 |
7,297.00 / 5,593.00 |
More Info
|
SOVEREIGN GOLD BOND 2.50% JAN 2030 SER IX | 7,290.00 | 0.03% | 0.08 |
7,309.00 / 7,290.00 |
7,290.00 / 5,611.00 |
More Info
|
SOVEREIGN GOLD BOND 2.50% MAY 2028 SER II | 7,310.00 | 0.27% | 0.00 |
7,310.00 / 7,310.00 |
7,289.99 / 5,652.00 |
More Info
|
SOVEREIGN GOLD BOND 2.5% JUNE 29 | 7,280.00 | 0.01% | 0.03 |
7,298.00 / 7,279.00 |
7,285.00 / 5,630.00 |
More Info
|
IDBI GOLD ETF | 6,738.65 | 0.46% | 0.03 |
6,793.00 / 6,737.00 |
6,791.00 / 5,168.15 |
More Info
|
INVESCO INDIA GOLD ETF | 6,521.05 | 0.02% | 0.03 |
6,577.00 / 6,521.05 |
6,557.00 / 5,000.00 |
More Info
|
SHILCHAR TECH. | 5,847.80 | 5.00% | 28.79 |
5,847.80 / 5,569.35 |
5,639.30 / 750.00 |
More Info
|
AVENUE SUPERMARTS | 4,704.35 | 1.68% | 16.83 |
4,834.40 / 4,672.60 |
4,831.00 / 3,353.05 |
More Info
|
KSB | 4,638.45 | 3.53% | 4.37 |
4,699.50 / 4,460.00 |
4,542.55 / 2,014.65 |
More Info
|
ANAND RATHI WEALTH | 4,235.00 | 2.38% | 2.61 |
4,246.00 / 4,055.30 |
4,215.00 / 836.00 |
More Info
|
WAAREE RENEWABLE TECH | 2,370.85 | 4.33% | 2,136.65 |
2,386.10 / 2,182.10 |
2,272.50 / 157.02 |
More Info
|
MOTILAL OSWAL | 2,132.00 | 2.40% | 13.40 |
2,185.00 / 2,030.00 |
2,121.00 / 583.00 |
More Info
|
WAAREE TECHNOLOGIES | 1,999.00 | -5.00% | 215.25 |
2,209.40 / 1,999.00 |
2,104.20 / 223.55 |
More Info
|
PREMIER EXPL. | 2,021.05 | 0.00% | 20.44 |
2,125.00 / 1,963.00 |
2,052.00 / 396.05 |
More Info
|
TECHNVISION VENTURES | 1,964.35 | 2.00% | 0.13 |
1,964.35 / 1,964.35 |
1,925.85 / 163.00 |
More Info
|
KSE | 1,910.00 | 8.80% | 1.11 |
1,910.00 / 1,790.00 |
1,910.00 / 1,459.00 |
More Info
|
Date: April 19, 2024 12:29:59 PM Only Buyers Only Sellers * Mutual Funds that hold this stock
Asian markets traded lower on Friday tracking overnight losses on Wall Street and inflation data from Japan.