52 Week High Stocks - BSE All, Stock Market Stats - Equitymaster

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

52 Week High Stocks 
 : 
BSE All 

 

Here are the top 52 week high stocks from the BSE All category.

Discover Now: One Stock for Potentially Life-changing Gains

COMPANY PRICE (Rs) CHANGE (%) VOLUME ('000) DAY'S H/L (Rs) 52-WEEK H/L (Rs) GET MORE INFO
S&P BSE SENSEX 49,206.47 0.5% - 49,418 /
49,036
52,517 /
29,968
 More Info 
NIFTY 50 14,823.15 0.7% - 14,863 /
14,766
15,432 /
8,807
 More Info 
BAJAJ FINSERV 11,315.60 2.6% 18.6 11,390 /
11,012
11,390 /
3,986
 More Info 
JSW HOLDINGS Only Buyers 4,381.75 9.5% 0.6 4,646 / 4,013 4,646 / 1,521  More Info 
NAVIN FLUORINE 3,370.50 -7.0% 48.5 3,659 / 3,358 3,659 / 1,390  More Info 
COFORGE 3,376.75 -0.6% 144.0 3,545 / 3,320 3,545 / 1,306  More Info 
APOLLO HOSPITALS 3,311.85 -1.0% 34.1 3,396 / 3,303 3,396 / 1,253  More Info 
BASF INDIA 2,453.60 7.0% 18.0 2,517 / 2,293 2,517 / 939  More Info 
VIJAY SOLVEX 2,110.00 2.0% 0.0 2,110 / 2,110 2,110 / 201  More Info 
0STFC2021 2,107.50 0.1% 0.1 2,108 / 2,107 2,108 / 1,511  More Info 
AJANTA PHARMA 2,018.60 1.0% 6.8 2,048 / 2,000 2,048 / 1,330  More Info 
MASTEK 1,973.70 7.1% 70.5 1,995 / 1,824 1,995 / 229  More Info 
SAREGAMA 1,961.95 1.9% 1.5 1,989 / 1,882 1,989 / 240  More Info 
MPHASIS 1,845.85 -0.0% 23.5 1,883 / 1,828 1,883 / 737  More Info 
AARTI INDUSTRIES 1,696.20 -5.0% 101.4 1,815 / 1,681 1,815 / 851  More Info 
NALWA SONS INV 1,564.00 5.1% 0.4 1,622 / 1,499 1,622 / 527  More Info 
THERMAX 1,503.50 -0.9% 1.1 1,550 / 1,501 1,550 / 695  More Info 
SPORTKING INDIA 1,505.20 5.0% 9.4 1,505 / 1,474 1,505 / 177  More Info 
NURECA 1,483.80 5.0% 10.0 1,484 / 1,467 1,484 / 559  More Info 
ADANI GAS 1,309.20 0.8% 108.5 1,350 / 1,300 1,350 / 100  More Info 
ADANI ENTERPRISES 1,298.45 0.9% 322.2 1,322 / 1,291 1,322 / 130  More Info 
INEOS STYROLUTION INDIA 1,222.20 -0.8% 6.9 1,270 / 1,214 1,270 / 484  More Info 
KANCHI KARPOORAM 1,182.65 -2.8% 20.7 1,250 / 1,170 1,250 / 200  More Info 
LUPIN 1,195.60 -0.1% 341.8 1,241 / 1,189 1,241 / 809  More Info 
TATA STEEL 1,182.35 7.4% 2,700.8 1,192 / 1,129 1,192 / 263  More Info 
ADANI TRANSMISSION 1,176.45 4.0% 139.0 1,188 / 1,140 1,188 / 167  More Info 
BHARAT BOND APRIL 2030 ETF 1,156.75 0.3% 2.8 1,157 / 1,151 1,157 / 1,050  More Info 

Date: May 7, 2021  (Close)     Only Buyers Only Buyers    Only Sellers Only Sellers   * Mutual Funds that hold this stock

What else is happening in the markets today? Dig in...


Today's Market

Sensex Ends 257 Points Higher; Tata Steel & Hindalco Among Top Nifty Gainers(Closing)

Indian share markets witnessed positive trading activity throughout the day today and ended higher.

Related Views on News

COFORGE Announces Quarterly Results (2QFY21); Net Profit Down 2.3% (Quarterly Result Update)

Jan 29, 2021 | Updated on Jan 29, 2021

For the quarter ended September 2020, COFORGE has posted a net profit of Rs 1 bn (down 2.3% YoY). Sales on the other hand came in at Rs 12 bn (up 11.1% YoY). Read on for a complete analysis of COFORGE's quarterly results.

NAVIN FLUORINE Announces Quarterly Results (3QFY21); Net Profit Up 29.6% (Quarterly Result Update)

Jan 28, 2021 | Updated on Jan 28, 2021

For the quarter ended December 2020, NAVIN FLUORINE has posted a net profit of Rs 587 m (up 29.6% YoY). Sales on the other hand came in at Rs 3 bn (up 17.9% YoY). Read on for a complete analysis of NAVIN FLUORINE's quarterly results.

L&T Technology Shares Fall After Q4 Results. What Should Investors Do? (Views On News)

May 5, 2021

Despite strong deal wins and a low base in FY21, a big turn-off for investors was the muted FY22 revenue growth guidance.

A Peek into Bajaj Finance's Stellar March Quarter Performance (Views On News)

Apr 28, 2021

Key takeaways from Bajaj Finance's March quarter (Q4FY21) results.

Tech Mahindra Shares Fall After Q4 Results. What Should Investors Do? (Views On News)

Apr 27, 2021

Tech Mahindra forecasts double digit growth driven by strong demand from clients.

More Views on News

Most Popular

Time to Buy Smallcaps? (Fast Profits Daily)

Apr 30, 2021

In this video, I'll show you why I favour smallcaps over the Nifty.

The Next Smallcap Winners (Profit Hunter)

Apr 30, 2021

Price is the only due diligence one might require to buy this business.

Sell in May and Go Away? (Fast Profits Daily)

Apr 28, 2021

Does the concept of selling stocks in the month of May, work in the Indian market?

This Fund Manager Has Taken the World by Storm. Will You Invest With Her? (Profit Hunter)

Apr 26, 2021

Should you invest with this Rockstar fund manager who has outperformed in a big way?

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

LUPIN SHARE PRICE


May 7, 2021 (Close)

TRACK LUPIN

LUPIN - ACTAVIS COMPARISON

COMPARE LUPIN WITH

MARKET STATS