MEMBER'S LOGINX
| Invalid Username / Password | ||||||||
| Invalid Captcha | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
- Home
- Stock Quote
- BSE All
- 52 Week High Stocks
52 Week High Stocks ![]()
:
BSE All ![]()
Here are the top 52 week high stocks from the BSE All category.
Don't Miss: Best Chance to Access Midcap Stocks Research at 80% OFF
| COMPANY | PRICE (Rs) | CHANGE (%) | VOLUME ('000) | DAY'S H/L (Rs) | 52-WEEK H/L (Rs) | GET MORE INFO |
|---|---|---|---|---|---|---|
| S&P BSE SENSEX | 73,088.33 | 0.83% | - |
73,210.17 / 71,816.46 |
75,124.28 / 59,412.81 |
More Info
|
| NIFTY 50 | 22,147.00 | 0.69% | - |
22,179.55 / 21,777.65 |
22,775.70 / 17,553.95 |
More Info
|
| KAYCEE IND | 21,567.80 | 0.44% | 0.21 |
22,100.00 / 20,156.00 |
22,100.00 / 7,356.85 |
More Info
|
FORCE MOTORS
|
9,320.15 | 15.36% | 64.43 |
9,494.35 / 7,905.00 |
9,494.35 / 1,259.10 |
More Info
|
| HITACHI ENERGY | 8,242.70 | -0.62% | 9.94 |
8,500.25 / 8,030.20 |
8,500.25 / 3,030.00 |
More Info
|
| SOVEREIGN GOLD BOND 2.5% FEB 2032 | 7,452.03 | 0.82% | 2.08 |
7,660.21 / 7,400.00 |
7,660.21 / 6,125.00 |
More Info
|
| SOVEREIGN GOLD BONDS 2.75% AUG 2024 TR IV | 7,430.30 | -0.46% | 0.06 |
7,597.13 / 7,430.02 |
7,597.13 / 5,826.03 |
More Info
|
| SOVEREIGN GOLD BOND 2.50% APRIL 2028 SER 1 | 7,353.00 | 0.04% | 0.06 |
7,570.00 / 7,353.00 |
7,570.00 / 5,677.00 |
More Info
|
| SOVEREIGN GOLD BONDS 2.50% SEP 2027 SER IV | 7,488.00 | 2.93% | 0.00 |
7,488.00 / 7,488.00 |
7,488.00 / 5,621.00 |
More Info
|
| LINDE INDIA | 7,376.65 | 2.67% | 7.08 |
7,451.50 / 7,016.70 |
7,451.50 / 3,809.35 |
More Info
|
| SOVEREIGN GOLD BOND 2.5% JULY 28 SER IV | 7,251.00 | 1.26% | 0.01 |
7,451.09 / 7,251.00 |
7,451.09 / 5,651.00 |
More Info
|
| SOVEREIGN GOLD BOND 2.5% DEC 2029 | 7,281.00 | 0.08% | 0.01 |
7,400.00 / 7,281.00 |
7,400.00 / 5,635.05 |
More Info
|
| SOVEREIGN GOLD BOND 2.50% JAN 2029 SER IX | 7,312.15 | 0.66% | 0.14 |
7,329.00 / 7,264.00 |
7,329.00 / 5,636.00 |
More Info
|
| SOVEREIGN GOLD BOND 2.5% MAY 2029 SER I | 7,290.02 | 0.46% | 0.04 |
7,317.00 / 7,290.00 |
7,317.00 / 5,622.90 |
More Info
|
| SOVEREIGN GOLD BOND 2.50% MAR 2028 SER X | 7,316.00 | 0.92% | 0.00 |
7,316.00 / 7,316.00 |
7,316.00 / 5,593.00 |
More Info
|
| SOVEREIGN GOLD BOND 2.50% MAY 2028 SER II | 7,310.00 | 0.27% | 0.00 |
7,310.00 / 7,310.00 |
7,310.00 / 5,652.00 |
More Info
|
| SOVEREIGN GOLD BOND 2.50% JAN 2030 SER IX | 7,269.76 | -0.25% | 0.10 |
7,309.00 / 7,260.01 |
7,309.00 / 5,611.00 |
More Info
|
| SOVEREIGN GOLD BOND 2.50% MAR 2030 SERIES X | 7,300.00 | 0.76% | 0.00 |
7,300.00 / 7,300.00 |
7,300.00 / 5,651.00 |
More Info
|
| SOVEREIGN GOLD BOND 2.5% JUNE 29 | 7,281.05 | 0.03% | 0.04 |
7,298.00 / 7,279.00 |
7,298.00 / 5,651.00 |
More Info
|
| SGB SR IV JULY 21 | 7,295.00 | 0.00% | 0.10 |
7,298.00 / 7,200.00 |
7,298.00 / 5,510.11 |
More Info
|
| IDBI GOLD ETF | 6,750.00 | 0.63% | 0.04 |
6,793.00 / 6,737.00 |
6,793.00 / 5,168.15 |
More Info
|
| INVESCO INDIA GOLD ETF | 6,521.05 | 0.02% | 0.03 |
6,577.00 / 6,521.05 |
6,577.00 / 5,000.00 |
More Info
|
| SHILCHAR TECH. | 5,847.80 | 5.00% | 34.84 |
5,847.80 / 5,569.35 |
5,847.80 / 793.00 |
More Info
|
| THERMAX | 4,814.60 | 1.65% | 5.90 |
4,877.95 / 4,727.00 |
4,877.95 / 2,178.00 |
More Info
|
| AVENUE SUPERMARTS | 4,701.90 | 1.63% | 24.87 |
4,834.40 / 4,659.25 |
4,834.40 / 3,353.05 |
More Info
|
| KSB | 4,660.70 | 4.03% | 6.46 |
4,750.65 / 4,460.00 |
4,750.65 / 2,014.65 |
More Info
|
| ANAND RATHI WEALTH | 4,169.45 | 0.80% | 5.09 |
4,246.00 / 4,055.30 |
4,246.00 / 836.00 |
More Info
|
Date: April 19, 2024 (Close)
Only Buyers
Only Sellers * Mutual Funds that hold this stock
Today's Market
![Sensex Today Rallies 599 Points | Private Banks Rally | 4 Reasons Why Indian Share Market is Rising]()
Sensex Today Rallies 599 Points | Private Banks Rally | 4 Reasons Why Indian Share Market is Rising(Closing)
After opening the day deep in red, Indian share markets reversed the trend as the session progressed and ended on firm footing.
ABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
PREMIUM PRODUCTS
QUICK LINKS
POPULAR TOPICS
- Multibagger Penny Stocks
- Basics of Value Investing
- Benjamin Graham
- How to Invest in Gold
- How to Invest in Silver
- Best Stocks to Buy Today
- Best Small-cap Stocks to Buy
- Best Bluechip Stocks to Buy
- Guide to Penny Stocks
- How to Invest in the Share Market
- Warren Buffett - The Value Investor
- Pick the Best Multibagger Stocks
TRENDING TOPICS
Copyright © Equitymaster Agora Research Private Limited.
Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap
Equitymaster Agora Research Private Limited (Research Analyst)
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.
103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Email: info@equitymaster.com. Website: www.equitymaster.com.
CIN:U74999MH2007PTC175407
Name of the Compliance & Grievance Officer: Ms Sonal Ramachandran
Telephone: +91-22-61434003 | Email: compliance@equitymaster.com
LEGAL DISCLAIMER:
Investment in securities market are subject to market risks. Read all the related documents carefully before investing.
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.
Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.