Here are the top 52 week high stocks from the BSE All category.
New Research: 2 stocks to buy as Nifty50 heads towards 40,000
COMPANY | PRICE (Rs) | CHANGE (%) | VOLUME ('000) | DAY'S H/L (Rs) | 52-WEEK H/L (Rs) | GET MORE INFO |
---|---|---|---|---|---|---|
S&P BSE SENSEX | 73,651.35 | 0.90% | - |
74,190.31 / 73,120.33 |
74,245.17 / 57,494.91 |
More Info
|
NIFTY 50 | 22,326.90 | 0.92% | - |
22,516.00 / 22,163.60 |
22,526.60 / 16,913.75 |
More Info
|
IFCI BONDS | 36,590.00 | 1.08% | 0.01 |
36,590.00 / 36,590.00 |
36,590.00 / 32,090.00 |
More Info
|
VOLTAMP TRANSFORMERS | 9,688.10 | -0.10% | 2.40 |
9,991.40 / 9,497.25 |
9,991.40 / 2,571.05 |
More Info
|
ELANTAS BECK | 8,889.80 | -1.23% | 0.69 |
9,324.95 / 8,802.25 |
9,324.95 / 4,760.35 |
More Info
|
ORACLE FINANCIAL | 8,766.05 | -0.38% | 5.27 |
8,892.95 / 8,722.20 |
8,892.95 / 3,200.50 |
More Info
|
DIXON TECHNOLOGIES | 7,480.90 | 0.95% | 5.36 |
7,563.30 / 7,441.35 |
7,563.30 / 2,755.15 |
More Info
|
JSW HOLDINGS | 7,199.60 | -0.41% | 1.20 |
7,450.00 / 7,075.05 |
7,450.00 / 3,672.05 |
More Info
|
FORCE MOTORS | 7,243.80 | 0.72% | 6.59 |
7,387.95 / 7,171.90 |
7,387.95 / 1,085.20 |
More Info
|
SOVEREIGN GOLD BOND 2.5% FEB 2032 | 6,489.00 | 1.35% | 0.66 |
6,775.00 / 6,300.00 |
6,775.00 / 6,125.00 |
More Info
|
SOVEREIGN GOLD BOND 2.50% AUG 28 SERIES V | 6,520.00 | 0.54% | 0.18 |
6,540.00 / 6,485.00 |
6,540.00 / 5,511.00 |
More Info
|
SOVEREIGN GOLD BOND 2.50% MARCH 2031 SER IV | 6,456.56 | 1.36% | 0.14 |
6,522.50 / 6,410.00 |
6,522.50 / 5,521.01 |
More Info
|
SOVEREIGN GOLD BOND SIII 2.5% DEC 2031 | 6,506.45 | 1.50% | 0.73 |
6,510.00 / 6,351.00 |
6,510.00 / 6,130.00 |
More Info
|
SOVEREIGN GOLD BOND 2.5% DEC 2029 | 6,500.00 | 0.78% | 0.01 |
6,500.00 / 6,450.00 |
6,500.00 / 5,422.01 |
More Info
|
SOVEREIGN GOLD BONDS 2.50% OCT 28 | 6,500.00 | 0.93% | 0.02 |
6,500.00 / 6,485.00 |
6,500.00 / 5,605.20 |
More Info
|
SOVEREIGN GOLD BOND 2.50% JAN 2029 SER XII | 6,481.00 | 1.77% | 0.13 |
6,490.55 / 6,354.00 |
6,490.55 / 5,420.05 |
More Info
|
SOVEREIGN GOLD BOND 2.50% SEP 2028 SER VI | 6,490.00 | 1.42% | 0.03 |
6,490.00 / 6,399.00 |
6,490.00 / 5,415.05 |
More Info
|
BHARAT BIJLEE | 6,409.45 | 4.37% | 7.28 |
6,490.00 / 6,012.35 |
6,490.00 / 2,401.00 |
More Info
|
SOVEREIGN GOLD BOND 2.5% JUNE 2031 S1 | 6,483.25 | 1.41% | 0.22 |
6,489.00 / 6,439.00 |
6,489.00 / 5,861.00 |
More Info
|
SOVEREIGN GOLD BOND 2.50% MAY 2028 SER II | 6,475.00 | 1.01% | 0.02 |
6,475.00 / 6,460.00 |
6,475.00 / 5,450.00 |
More Info
|
SOVEREIGN GOLD BOND 2.5% MAY 2029 SER I | 6,470.00 | 0.78% | 0.35 |
6,470.00 / 6,420.00 |
6,470.00 / 5,430.15 |
More Info
|
ABB INDIA | 6,363.30 | 1.33% | 20.46 |
6,470.00 / 6,225.35 |
6,470.00 / 3,143.20 |
More Info
|
SOVEREIGN GOLD BOND 2.50% SEP 2029 SER VI | 6,451.00 | 0.88% | 0.06 |
6,451.00 / 6,426.00 |
6,451.00 / 5,411.00 |
More Info
|
SOVEREIGN GOLD BOND 2.5% JULY 28 SER IV | 6,450.00 | 0.78% | 0.07 |
6,450.00 / 6,400.00 |
6,450.00 / 5,432.11 |
More Info
|
INFO EDGE | 5,592.65 | 2.18% | 9.17 |
5,634.40 / 5,425.05 |
5,634.40 / 3,554.30 |
More Info
|
SIEMENS | 5,375.35 | 1.70% | 8.14 |
5,413.90 / 5,230.00 |
5,413.90 / 3,240.00 |
More Info
|
VADILAL INDUSTRIES | 4,345.55 | 0.29% | 4.55 |
4,576.65 / 4,307.05 |
4,576.65 / 1,800.00 |
More Info
|
Date: March 28, 2024 (Close) Only Buyers Only Sellers * Mutual Funds that hold this stock
After opening the day on positive note, Indian share markets gained the momentum as the session progressed and ended on firm footing.