MEMBER'S LOGINX
| Login Failure | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
Investment in securities market are subject to market risks. Read all the related documents carefully before investing
Last Chance to Lock In
Small Cap Recommendation Service
Hidden Treasure at 50% Off
Price Going Up Significantly Next Month
**Important: We hate spam as much as you do. Check out our Privacy Policy and Terms Of Use.
**By submitting your email address, you also sign up for Profit Hunter, a daily newsletter from Equitymaster
covering exciting investing ideas and opportunities in India.
- Home
- Stock Quote
- NSE All
- 52 Week High Stocks
52 Week High Stocks 
:
NSE All
Here are the top 52 week high stocks from the NSE All category.
| COMPANY | PRICE (Rs) | CHANGE (%) | VOLUME ('000) | DAY'S H/L (Rs) | 52-WEEK H/L (Rs) | GET MORE INFO |
|---|---|---|---|---|---|---|
| S&P BSE SENSEX | 66,118.69 | 0.26% | - |
66,172.27 / 65,549.96 |
67,927.23 / 56,147.23 |
More Info
|
| NIFTY 50 | 19,716.45 | 0.26% | - |
19,730.70 / 19,554.00 |
20,222.45 / 16,747.70 |
More Info
|
| P&G HYGIENE | 18,367.60 | 3.68% | 17.66 |
18,490.00 / 17,632.10 |
18,490.00 / 13,140.10 |
More Info
|
| NHBTF2014 N6 | 6,780.98 | -0.03% | 0.73 |
6,840.00 / 6,780.00 |
6,840.00 / 0.00 |
More Info
|
| NHB 9.01% 13-01-2034 BOND | 6,780.98 | -0.03% | 0.73 |
6,840.00 / 6,780.00 |
6,840.00 / 0.00 |
More Info
|
| APAR INDUSTRIES | 5,745.25 | -1.03% | 487.03 |
6,019.85 / 5,690.05 |
6,019.85 / 1,200.00 |
More Info
|
| POLYCAB INDIA | 5,360.55 | 4.31% | 883.50 |
5,375.50 / 5,115.45 |
5,375.50 / 2,468.95 |
More Info
|
| DIXON TECHNOLOGIES | 5,285.35 | 3.67% | 1,306.97 |
5,299.80 / 5,032.55 |
5,299.80 / 2,553.00 |
More Info
|
| REMUS PHARMA | 4,950.00 | 0.30% | 7.50 |
5,099.00 / 4,688.30 |
5,099.00 / 1,711.25 |
More Info
|
| ALFA LAVAL | 18,920.05 | 0.55% | 236,912.64 |
18,935.30 / 18,803.55 |
3,940.10 / 1,451.00 |
More Info
|
TATA INVESTMENT
|
3,270.90 | 8.78% | 1,617.18 |
3,323.00 / 2,960.00 |
3,323.00 / 1,730.00 |
More Info
|
| THERMAX | 3,045.20 | 2.72% | 150.09 |
3,124.00 / 2,958.90 |
3,124.00 / 1,830.65 |
More Info
|
| TCPL PACKAGING | 2,235.40 | 6.25% | 38.40 |
2,250.00 / 2,089.60 |
2,250.00 / 1,056.00 |
More Info
|
| KAYNES TECHNOLOGY | 2,229.25 | 5.23% | 122.66 |
2,244.50 / 2,112.75 |
2,244.50 / 666.80 |
More Info
|
| COLGATE | 2,050.40 | -0.85% | 1,085.53 |
2,096.00 / 2,031.55 |
2,096.00 / 1,434.60 |
More Info
|
| REVATHI EQUIPMENT | 1,977.75 | 5.00% | 5.81 |
1,977.75 / 1,893.00 |
1,966.00 / 846.10 |
More Info
|
| CE INFO SYSTEMS | 1,897.05 | 6.95% | 685.37 |
1,918.80 / 1,780.00 |
1,918.80 / 984.05 |
More Info
|
| ANGEL BROKING | 1,933.00 | 3.93% | 955.25 |
1,965.90 / 1,852.95 |
1,689.00 / 286.35 |
More Info
|
| BEW ENGINEERING | 1,653.55 | 6.16% | 13.00 |
1,664.90 / 1,574.95 |
1,664.90 / 560.00 |
More Info
|
| SHRIRAM FINANCE | 1,894.55 | 0.53% | 643.29 |
1,913.40 / 1,880.25 |
1,509.00 / 1,002.00 |
More Info
|
| PATANJALI FOODS | 1,245.00 | -1.26% | 80.24 |
1,265.95 / 1,239.90 |
1,227.95 / 700.05 |
More Info
|
| BHARAT BOND ETF APRIL 2033 | 1,057.54 | -0.12% | 2.45 |
1,090.50 / 1,057.07 |
1,090.50 / 1,001.05 |
More Info
|
|
GRAVITA INDIA
|
929.00 | 14.94% | 3,407.79 |
964.40 / 815.00 |
964.40 / 296.75 |
More Info
|
| G.E.SHIPPING | 856.20 | 0.60% | 2,426.07 |
908.00 / 844.80 |
908.00 / 487.55 |
More Info
|
| CAPITAL FIRST | 917.70 | 0.01% | 0.01 |
917.70 / 917.70 |
901.85 / 437.25 |
More Info
|
| CARE RATING | 869.05 | -0.95% | 43.32 |
883.00 / 862.00 |
883.00 / 467.30 |
More Info
|
| MACROTECH DEVELOPERS | 790.00 | -0.28% | 2,018.80 |
824.00 / 779.05 |
824.00 / 355.50 |
More Info
|
Date: September 27, 2023 (Close)
Only Buyers
Only Sellers * Mutual Funds that hold this stock
Today's Market
![Sensex Today Ends 173 Points Higher | REC Jumps 6% | ITC & Cipla Top Gainers]()
Sensex Today Ends 173 Points Higher | REC Jumps 6% | ITC & Cipla Top Gainers(Closing)
After opening the day on a negative note, Indian share market reversed the trend as session progressed and ended the day higher.
ABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
PREMIUM PRODUCTS
QUICK LINKS
POPULAR TOPICS
- Multibagger Penny Stocks
- Basics of Value Investing
- Benjamin Graham
- How to Invest in Gold
- How to Invest in Silver
- Best Stocks to Buy Today
- Best Small-cap Stocks to Buy
- Best Bluechip Stocks to Buy
- Guide to Penny Stocks
- How to Invest in the Share Market
- Warren Buffett - The Value Investor
- Pick the Best Multibagger Stocks
TRENDING TOPICS
Copyright © Equitymaster Agora Research Private Limited.
Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap
Equitymaster Agora Research Private Limited (Research Analyst)
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.
103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Email: info@equitymaster.com. Website: www.equitymaster.com.
CIN:U74999MH2007PTC175407
Name of the Compliance & Grievance Officer: Ms Sonal Ramachandran
Telephone: +91-22-61434003 | Email: compliance@equitymaster.com
LEGAL DISCLAIMER:
Investment in securities market are subject to market risks. Read all the related documents carefully before investing.
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.
Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.