Helping You Build Wealth With Honest Research
Since 1996. Try Now

MEMBER'S LOGIN

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

Investment in securities market are subject to market risks. Read all the related documents carefully before investing

India's Third Giant Leap
Discover the Best Category of Stocks to Ride this Mega
Opportunity at Our Upcoming Special Event




**Important: We hate spam as much as you do. Check out our Privacy Policy and Terms Of Use.
**By submitting your email address, you also sign up for Profit Hunter, a daily newsletter from Equitymaster
covering exciting investing ideas and opportunities in India.


AD

52 Week High Stocks 
 : 
NSE All 

 

Here are the top 52 week high stocks from the NSE All category.

COMPANY PRICE (Rs) CHANGE (%) VOLUME ('000) DAY'S H/L (Rs) 52-WEEK H/L (Rs) GET MORE INFO
S&P BSE SENSEX 69,825.60 0.44% - 69,893.80 /
69,506.12 		69,893.80 /
57,084.91 		 More Info 
NIFTY 50 20,969.40 0.33% - 21,006.10 /
20,862.70 		21,006.10 /
16,828.35 		 More Info 
SHREE CEMENT 27,670.25 -1.25% 21.93 28,151.00 /
27,536.05 		28,151.00 /
21,410.00 		 More Info 
NESTLE 24,789.60 -0.74% 70.08 25,175.70 /
24,756.35 		25,175.70 /
17,880.00 		 More Info 
ULTRATECH CEMENT 9,413.55 0.63% 311.76 9,431.65 /
9,341.15 		9,431.65 /
6,604.10 		 More Info 
SANOFI INDIA 8,130.20 -0.92% 9.89 8,280.00 /
8,101.05 		8,280.00 /
5,202.10 		 More Info 
NHBTF2014 N6 6,877.01 -0.13% 0.41 6,893.00 /
6,877.00 		6,893.00 /
0.00 		 More Info 
NHB 9.01% 13-01-2034 BOND 6,877.01 -0.13% 0.41 6,893.00 /
6,877.00 		6,893.00 /
0.00 		 More Info 
SOVEREIGN GOLD BONDS 2.50% SEP 2027 SER IV 6,265.00 1.05% 0.08 6,341.90 /
6,200.00 		6,341.90 /
4,967.01 		 More Info 
2.50% GOLD BONDS 2027 S I 6,338.90 2.24% 0.09 6,338.90 /
6,199.99 		6,338.90 /
4,931.01 		 More Info 
SOVEREIGN GOLD BOND 2.5% AUG 2027 SER III 6,251.39 0.42% 0.06 6,300.00 /
6,171.01 		6,300.00 /
4,981.00 		 More Info 
SOVEREIGN GOLD BOND 2.50% AUG 2029 SER V 6,250.00 1.04% 0.05 6,250.00 /
6,185.46 		6,250.00 /
4,941.00 		 More Info 
SOVEREIGN GOLD BOND 2.50% JAN 2030 SER IX 6,235.27 0.31% 0.13 6,249.00 /
6,215.70 		6,249.00 /
4,961.00 		 More Info 
SOVEREIGN GOLD BOND 2.50% OCT 2027 SER VI 6,201.00 0.08% 0.06 6,247.00 /
6,195.99 		6,247.00 /
4,953.00 		 More Info 
SOVEREIGN GOLD BOND 2.50% SEPTEMBER 2031 6,200.01 -0.08% 2.47 6,238.99 /
6,195.00 		6,238.99 /
5,813.00 		 More Info 
SOVEREIGN GOLD BOND 2.50% JAN 2029 SER IX 6,208.77 0.14% 0.12 6,229.00 /
6,190.51 		6,229.00 /
4,955.02 		 More Info 
COFORGE 5,783.00 1.44% 826.91 5,919.95 /
5,690.05 		5,919.95 /
3,564.75 		 More Info 
TVS HOLDINGS 6,574.05 -2.20% 9.40 6,880.00 /
6,572.00 		5,800.00 /
3,701.20 		 More Info 
POLYCAB INDIA 5,446.65 0.49% 419.78 5,520.80 /
5,392.50 		5,520.80 /
2,500.25 		 More Info 
GRP. 5,123.55 7.71% 1.05 5,200.00 /
4,648.35 		5,200.00 /
1,852.00 		 More Info 
L&T TECHONOLOGY 4,939.05 0.25% 214.08 4,988.65 /
4,891.00 		4,988.65 /
3,215.85 		 More Info 
ALFA LAVAL 19,730.50 -0.18% 236,912.64 19,849.75 /
19,593.50 		3,940.10 /
1,451.00 		 More Info 
TITAN 3,634.65 1.37% 1,562.14 3,646.95 /
3,575.00 		3,646.95 /
2,269.60 		 More Info 
L&T 3,378.45 0.68% 2,428.89 3,430.00 /
3,366.00 		3,430.00 /
2,050.10 		 More Info 
MULTI COMMODITY 3,181.55 -3.90% 967.34 3,344.00 /
3,168.75 		3,344.00 /
1,285.05 		 More Info 
PILANI INVESTMENT & IND. 2,923.85 0.03% 8.10 2,956.85 /
2,872.05 		2,956.85 /
1,602.00 		 More Info 
PILANI INVESTMENT 2,923.85 0.03% 8.10 2,956.85 /
2,872.05 		2,956.85 /
1,602.00 		 More Info 

Date: December 8, 2023  (Close)     Only Buyers Only Buyers    Only Sellers Only Sellers   * Mutual Funds that hold this stock


Today's Market

Sensex Today Hits Record High | Nifty Ends Near 21,000 | IT and Banking Stocks Rally Sensex Today Hits Record High | Nifty Ends Near 21,000 | IT and Banking Stocks Rally(Closing)

Indian share markets defied weak Asian cues and traded on a positive note throughout the session.

ABOUT EQUITYMASTER

Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.

PREMIUM PRODUCTS
QUICK LINKS
POPULAR TOPICS
TRENDING TOPICS
FREE NEWSLETTERS
EQUITYMASTER SUPPORTS
  • HelpYourNGO
  • You Tube
  • Linkedin
  • Twitter
  • Telegram
  • Google Play

Copyright © Equitymaster Agora Research Private Limited.

Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap

Phone +91-9136015013

Equitymaster Agora Research Private Limited (Research Analyst)
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.

103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Email: info@equitymaster.com. Website: www.equitymaster.com.
CIN:U74999MH2007PTC175407

Name of the Compliance & Grievance Officer: Ms Sonal Ramachandran
Telephone: +91-22-61434003 | Email: compliance@equitymaster.com

LEGAL DISCLAIMER:
Investment in securities market are subject to market risks. Read all the related documents carefully before investing.
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.

All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.

Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.