MEMBER'S LOGINX
| Invalid Username / Password | ||||||||
| Invalid Captcha | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
Investment in securities market are subject to market risks. Read all the related documents carefully before investing
Revealing on Feb 23
Our Big Prediction
Discover a Mega Wealth Creation Opportunity
And How to Ride it with 3 Actionable Stock Recommendations
- Home
- Stock Quote
- BSE-500
- 52 Week High Stocks
52 Week High Stocks ![]()
:
BSE-500 ![]()
Here are the top 52 week high stocks from the BSE-500 index. To know more about the Index, please visit the BSE-500 Live Chart.
| COMPANY | PRICE (Rs) | CHANGE (%) | VOLUME ('000) | DAY'S H/L (Rs) | 52-WEEK H/L (Rs) | GET MORE INFO |
|---|---|---|---|---|---|---|
| S&P BSE SENSEX | 83,734.25 | 0.34% | - |
83,770.05 / 83,163.62 |
86,159.02 / 71,425.01 |
More Info
|
| NIFTY 50 | 25,818.30 | 0.36% | - |
25,828.05 / 25,645.15 |
26,373.20 / 21,743.65 |
More Info
|
| S&P BSE 500 | 37,062.35 | 0.43% | - |
37,081.54 / 36,824.71 |
37,874.46 / 30,571.61 |
More Info
|
| HITACHI ENERGY | 23,470.00 | 2.19% | 3.41 |
23,722.45 / 22,885.00 |
23,142.50 / 10,385.20 |
More Info
|
| BAJAJ AUTO | 9,999.05 | 1.72% | 14.49 |
10,005.90 / 9,750.05 |
9,928.00 / 7,088.25 |
More Info
|
| APAR INDUSTRIES | 10,192.00 | 6.78% | 28.30 |
10,416.95 / 9,530.05 |
9,900.00 / 4,270.00 |
More Info
|
| KEI INDUSTRIES | 4,611.00 | 0.98% | 9.21 |
4,648.00 / 4,568.85 |
4,645.00 / 2,443.70 |
More Info
|
| CUMMINS INDIA | 4,716.90 | 2.60% | 53.22 |
4,782.50 / 4,604.05 |
4,614.75 / 2,594.75 |
More Info
|
| L&T | 4,311.00 | 0.74% | 47.04 |
4,335.00 / 4,262.00 |
4,286.40 / 2,967.65 |
More Info
|
| VOLTAS | 1,541.70 | 0.65% | 31.87 |
1,552.00 / 1,519.60 |
1,545.35 / 1,172.20 |
More Info
|
| JSW STEEL | 1,249.30 | 0.37% | 72.58 |
1,264.55 / 1,244.00 |
1,263.85 / 907.25 |
More Info
|
| JINDAL STEEL & POWER | 1,222.40 | 1.01% | 21.76 |
1,230.00 / 1,210.40 |
1,215.00 / 770.00 |
More Info
|
| INDIAN BANK | 938.40 | 1.97% | 107.34 |
942.90 / 920.30 |
923.15 / 478.35 |
More Info
|
| ADITYA BIRLA SUN LIFE AMC | 907.00 | 2.74% | 66.27 |
914.50 / 877.55 |
911.60 / 562.45 |
More Info
|
| MARICO | 798.25 | 3.09% | 236.53 |
798.60 / 770.65 |
780.00 / 577.90 |
More Info
|
| GRAPHITE INDIA | 693.10 | 2.82% | 339.76 |
704.95 / 672.65 |
694.00 / 366.00 |
More Info
|
| INDUS TOWERS | 477.25 | 1.03% | 141.88 |
480.70 / 470.10 |
476.95 / 312.60 |
More Info
|
| UNION BANK | 192.50 | 1.91% | 1,082.07 |
193.95 / 189.15 |
189.80 / 106.60 |
More Info
|
| BANK OF INDIA | 172.05 | 1.03% | 659.34 |
173.30 / 170.50 |
171.00 / 92.74 |
More Info
|
| BANK OF MAHARASHTRA | 69.00 | 2.59% | 1,358.36 | 69.23 / 67.40 | 67.77 / 38.11 | More Info
|
| KOTAK NIFTY IT ETF | 0.00 | 0.00% | 0.00 | 0.00 / 0.00 | 0.00 / 0.00 | More Info
|
Date: February 18, 2026 3:19:59 PM
Only Buyers
Only Sellers * Mutual Funds that hold this stock
FAQs
What is BSE 500?
The BSE 500 index is designed to measure the performance of top 500 companies listed on the Bombay Stock Exchange (BSE).
This index includes companies of all sizes, that is companies from the largecap, midcap and smallcap space. The number of companies present in the index remains fixed at 500.
To filter the best quality stocks from the BSE 500 index, check out Equitymaster’s Indian stock screener. This screener also allows you to screen stocks based on your own criteria.
Which are the top BSE 500 companies?
Based on marketcap, these are the top 5 companies in the BSE 500 index:
- #1 RELIANCE IND.
- #2 HDFC BANK
- #3 BHARTI AIRTEL
- #4 SBI
- #5 ICICI BANK
You can see the full list of the BSE 500 stocks here.
What is the price of BSE 500 index live today?
The S&P BSE 500 last traded at 37,062.4. It was up 0.4% over its previous close.
Within the BSE-500, the top gainers were GODFREY PHILLIPS (up 20.0%) and RATNAMANI METALS (up 16.2%). On the other hand, CHEMPLAST SANMAR (down 3.6%) and VIP INDUSTRIES (down 3.6%) were among the top losers.
For more, please visit the BSE-500 Live Chart.
Can we buy the BSE 500 index?
The BSE 500 index is a collection of stocks and not a security that is traded on any stock exchange. Hence, we cannot buy it directly.
However, there are ways in which one can invest in the BSE 500.
One can invest in index funds or ETFs representing the index or buying future and options for it.
Which are the other important indices one should track?
Well, it depends on what your goals are.
Having said that, the two key indices to track are the BSE Sensex which contains the list of BSE 30 stocks and the NSE Nifty which contains the list of NSE 50 stocks.
However, these two indices are considered to be too narrow by some, since they only track 30 and 50 stocks, respectively.
For broader tracking, you could use the BSE 200, BSE 500 or even the NSE 500 index.
Some popular market cap based indices include BSE Smallcap index and BSE Midcap index, among others.
Today's Market
![Sensex Today Ends 283 Points Higher | Nifty Above 25,800 | Godfrey Phillips India Up 20%]()
Sensex Today Ends 283 Points Higher | Nifty Above 25,800 | Godfrey Phillips India Up 20%(Closing)
Although the benchmark indices opened flat, they traded positive throughout the session and ultimately closed green.
ABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
PREMIUM PRODUCTS
- Hidden Treasure
- Forever Stocks
- Big Wave Profits
- Equitymaster Venture
- Microcap Millionaires
- Momentum Profits
- Double Income
- Midcap Value Alert
- Exponential Profits
- Annual Breakout Alert
- Lazy Millionaire
- Phase One Alert
- InsiderPro Stocks
- StockSelect
- Private Briefing
- Active Wealth Multiplier 2030
- FundSelect
QUICK LINKS
POPULAR TOPICS
- Multibagger Penny Stocks
- Basics of Value Investing
- Benjamin Graham
- How to Invest in Gold
- How to Invest in Silver
- Best Stocks to Buy Today
- Best Small-cap Stocks to Buy
- Best Bluechip Stocks to Buy
- Guide to Penny Stocks
- How to Invest in the Share Market
- Warren Buffett - The Value Investor
- Pick the Best Multibagger Stocks
TRENDING TOPICS
- Best Defence Stocks in India
- Upcoming Dividend Stocks
- Best Semiconductor Stocks in India
- Data Center Stocks in India
- Best Railway Stocks in India
- Best Solar Stocks in India
- Fastest Growing Stocks in India
- List of BSE Sensex 30 Stocks
- Adani Group Shares
- Stocks Recently Bought by FIIs in India
- Top Value Stocks in India
LEGAL DISCLAIMER:
Investment in securities market are subject to market risks. Read all the related documents carefully before investing.
Registration granted by SEBI, enlistment with BSE as IA and RA, and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
All rights reserved. Any act of copying, reproducing or distributing any content from this website whether wholly or in part, for any purpose without the permission of Quantum Information Services Private Limited is strictly prohibited and shall be deemed to be copyright infringement.
Quantum Information Services Private Limited (QIS) is a SEBI registered Research Analyst (bearing registration no INH000021128) and Investment Adviser(Reg. No: INA000000680). Consequent upon the merger of Equitymaster Research Private Limited into QIS, effective October 30, 2025 QIS owns and operates brand 'Equitymaster' and website www.equitymaster.com. This does not constitute or is not intended to constitute an offer to buy or sell, or a solicitation to an offer to buy or sell financial products, units or securities and QIS including its employees, personnel, directors, associates will not be liable for any losses (direct or indirect) incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. All content and information is provided on an 'As Is' basis by QIS. Information herein is believed to be reliable but QIS does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. The services rendered by QIS are on a best effort basis. QIS does not assure or guarantee the user any minimum or fixed returns. The securities quoted, if any are for illustration only and are not recommendatory. Use of this information is at the user's own risk. The user must make his own investment decisions based on his specific investment objective and financial position and using such independent advisors as he believes necessary. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject QIS or its affiliates to any registration or licensing requirement.
The performance data quoted represents past performance and does not guarantee future results. As a condition to accessing QIS's content and website, you agree to our Terms and Conditions of Use, available here.