MEMBER'S LOGINX
| Login Failure | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
Investment in securities market are subject to market risks. Read all the related documents carefully before investing
Claim this guide to see
how we identify high potential
smallcap opportunities for you
- Home
- Stock Quote
- BSE-500
- 52 Week High Stocks
52 Week High Stocks 
:
BSE-500
Here are the top 52 week high stocks from the BSE-500 index. To know more about the Index, please visit the BSE-500 Live Chart.
| COMPANY | PRICE (Rs) | CHANGE (%) | VOLUME ('000) | DAY'S H/L (Rs) | 52-WEEK H/L (Rs) | GET MORE INFO |
|---|---|---|---|---|---|---|
| S&P BSE SENSEX | 62,547.11 | 0.19% | - |
62,719.84 / 62,379.86 |
63,583.07 / 50,921.22 |
More Info
|
| NIFTY 50 | 18,534.10 | 0.25% | - |
18,573.70 / 18,478.40 |
18,887.60 / 15,183.40 |
More Info
|
| S&P BSE 500 | 25,122.99 | 0.32% | - |
25,168.97 / 25,070.69 |
25,554.25 / 20,482.98 |
More Info
|
| 3M INDIA | 26,249.55 | 0.04% | 0.28 |
26,500.00 / 26,012.25 |
26,500.00 / 19,418.60 |
More Info
|
| SANOFI INDIA | 7,000.60 | 2.27% | 3.47 |
7,030.00 / 6,847.60 |
7,030.00 / 5,240.00 |
More Info
|
| PROCTER & GAMBLE HEALTH | 5,273.65 | 1.04% | 0.52 |
5,307.60 / 5,179.35 |
5,307.60 / 3,883.00 |
More Info
|
| PERSISTENT SYSTEMS | 5,230.80 | 1.10% | 22.92 |
5,278.50 / 5,186.50 |
5,278.50 / 3,091.65 |
More Info
|
| APOLLO HOSPITALS | 4,967.30 | 3.09% | 35.20 |
5,000.90 / 4,804.80 |
5,000.90 / 3,528.20 |
More Info
|
| BRITANNIA | 4,656.25 | 0.55% | 13.00 |
4,716.85 / 4,615.05 |
4,716.85 / 3,272.00 |
More Info
|
| BAJAJ AUTO | 4,666.70 | 0.55% | 22.37 |
4,707.25 / 4,649.05 |
4,707.25 / 3,462.05 |
More Info
|
| COFORGE | 4,590.15 | 0.63% | 4.45 |
4,649.60 / 4,562.00 |
4,649.60 / 3,210.00 |
More Info
|
| CRISIL | 3,767.55 | -1.41% | 1.24 |
3,902.85 / 3,751.05 |
3,902.85 / 2,712.05 |
More Info
|
| POLYCAB INDIA | 3,553.75 | 2.01% | 25.88 |
3,562.60 / 3,487.80 |
3,562.60 / 2,045.00 |
More Info
|
| SUPREME INDUSTRIES | 2,821.75 | 1.31% | 2.18 |
2,878.70 / 2,745.00 |
2,878.70 / 1,668.60 |
More Info
|
| TITAN | 2,859.60 | 1.16% | 25.06 |
2,871.50 / 2,826.70 |
2,871.50 / 1,827.15 |
More Info
|
| KEI INDUSTRIES | 2,094.40 | 1.82% | 57.44 |
2,121.00 / 2,037.15 |
2,121.00 / 1,106.65 |
More Info
|
| FORCE MOTORS | 1,921.65 | 4.49% | 20.04 |
1,930.45 / 1,845.05 |
1,930.45 / 918.85 |
More Info
|
| TRENT | 1,597.45 | 2.26% | 13.57 |
1,602.00 / 1,561.15 |
1,602.00 / 1,009.00 |
More Info
|
| CYIENT | 1,458.90 | 6.36% | 129.91 |
1,525.55 / 1,390.00 |
1,525.55 / 724.00 |
More Info
|
| SUNDRAM FASTENERS | 1,110.30 | -2.30% | 13.27 |
1,172.00 / 1,099.40 |
1,172.00 / 674.80 |
More Info
|
| BIRLA CORPORATION | 1,160.45 | 1.28% | 15.69 |
1,168.05 / 1,124.90 |
1,168.05 / 822.80 |
More Info
|
| KPIT TECHNOLOGIES | 1,115.40 | 1.25% | 361.01 |
1,152.80 / 1,103.45 |
1,152.80 / 452.00 |
More Info
|
| BHARAT DYNAMICS | 1,121.55 | 1.10% | 25.91 |
1,127.00 / 1,103.05 |
1,127.00 / 648.40 |
More Info
|
| NARAYANA HRUDAYALAYA | 937.40 | 2.69% | 45.73 |
946.85 / 914.10 |
946.85 / 589.90 |
More Info
|
| LUPIN | 817.15 | 0.70% | 21.53 |
820.40 / 806.50 |
820.40 / 592.55 |
More Info
|
| SPANDANA SPHOORTY FINANCIAL | 700.60 | 1.58% | 12.28 |
750.95 / 688.15 |
750.95 / 288.75 |
More Info
|
| CANFIN HOMES | 726.05 | -0.25% | 20.71 |
733.05 / 715.50 |
733.05 / 408.00 |
More Info
|
| SYNGENE INTERNATIONAL | 720.30 | -0.87% | 30.53 |
729.85 / 715.50 |
729.85 / 521.30 |
More Info
|
Date: June 2, 2023 (Close)
Only Buyers
Only Sellers * Mutual Funds that hold this stock
FAQs
What is BSE 500?
The BSE 500 index is designed to measure the performance of top 500 companies listed on the Bombay Stock Exchange (BSE).
This index includes companies of all sizes, that is companies from the largecap, midcap and smallcap space. The number of companies present in the index remains fixed at 500.
To filter the best quality stocks from the BSE 500 index, check out Equitymaster’s Indian stock screener. This screener also allows you to screen stocks based on your own criteria.
Which are the top BSE 500 companies?
Based on marketcap, these are the top 5 companies in the BSE 500 index:
- #1 RELIANCE IND.
- #2 TCS
- #3 HDFC BANK
- #4 ICICI BANK
- #5 HUL
You can see the full list of the BSE 500 stocks here.
What is the price of BSE 500 index live today?
The S&P BSE 500 last traded at 25,123.0. It was up 0.3% over its previous close.
Within the BSE-500, the top gainers were GRAPHITE INDIA (up 12.3%) and HEG (up 9.7%). On the other hand, EDELWEISS FINANCIAL (down 38.4%) and VRL LOGISTICS (down 6.5%) were among the top losers.
For more, please visit the BSE-500 Live Chart.
Can we buy the BSE 500 index?
The BSE 500 index is a collection of stocks and not a security that is traded on any stock exchange. Hence, we cannot buy it directly.
However, there are ways in which one can invest in the BSE 500.
One can invest in index funds or ETFs representing the index or buying future and options for it.
Which are the other important indices one should track?
Well, it depends on what your goals are.
Having said that, the two key indices to track are the BSE Sensex which contains the list of BSE 30 stocks and the NSE Nifty which contains the list of NSE 50 stocks.
However, these two indices are considered to be too narrow by some, since they only track 30 and 50 stocks, respectively.
For broader tracking, you could use the BSE 200, BSE 500 or even the NSE 500 index.
Some popular market cap based indices include BSE Smallcap index and BSE Midcap index, among others.
Today's Market
![Sensex Today Ends 119 Points Higher | Nykaa Gains 7%, Zomato 3% | Hindalco & Hero MotoCorp Among Top Gainers]()
Sensex Today Ends 119 Points Higher | Nykaa Gains 7%, Zomato 3% | Hindalco & Hero MotoCorp Among Top Gainers(Closing)
After opening the day flat, Indian share markets picked up pace as session progressed and ended the day higher.
ABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
PREMIUM PRODUCTS
QUICK LINKS
POPULAR TOPICS
- Multibagger Penny Stocks
- Basics of Value Investing
- Benjamin Graham
- How to Invest in Gold
- How to Invest in Silver
- Best Stocks to Buy Today
- Best Small-cap Stocks to Buy
- Best Bluechip Stocks to Buy
- Guide to Penny Stocks
- How to Invest in the Share Market
- Warren Buffett - The Value Investor
- Pick the Best Multibagger Stocks
TRENDING TOPICS
Copyright © Equitymaster Agora Research Private Limited.
Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap
Equitymaster Agora Research Private Limited (Research Analyst)
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.
103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Email: info@equitymaster.com. Website: www.equitymaster.com.
CIN:U74999MH2007PTC175407
Name of the Compliance & Grievance Officer: Ms Sonal Ramachandran
Telephone: +91-22-61434003 | Email: compliance@equitymaster.com
LEGAL DISCLAIMER:
Investment in securities market are subject to market risks. Read all the related documents carefully before investing.
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.
Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.