MEMBER'S LOGINX
| Login Failure | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
- Home
- Stock Quote
- BSE All
- 52 Week Low Stocks
52 Week Low Stocks 
:
BSE All
Here are the top 52 week low stocks from the BSE All category.
Our FREE Guide: Small Caps That Will Race Ahead of the Sensex
| COMPANY | PRICE (Rs) | CHANGE (%) | VOLUME ('000) | DAY'S H/L (Rs) | 52-WEEK H/L (Rs) | GET MORE INFO |
|---|---|---|---|---|---|---|
| S&P BSE SENSEX | 54,884.66 | 1.17% | - |
54,936.63 / 54,449.34 |
62,245.43 / 50,891.66 |
More Info
|
| NIFTY 50 | 16,352.45 | 1.13% | - |
16,370.60 / 16,221.95 |
18,604.45 / 15,272.50 |
More Info
|
| SBI 8.50% PERPETUAL PVT | 1,071,924.58 | 0.37% | 0.00 |
1,071,924.58 / 1,071,924.58 |
1,128,121.59 / 1,023,000.01 |
More Info
|
| MRF | 74,679.15 | -0.50% | 0.17 |
75,649.95 / 74,300.00 |
87,579.85 / 62,944.50 |
More Info
|
| HONEYWELL AUTOMATION | 31,146.75 | 2.25% | 0.27 |
31,624.00 / 30,686.00 |
47,400.00 / 30,162.00 |
More Info
|
| PAGE INDUSTRIES | 44,485.50 | 6.77% | 1.30 |
45,175.90 / 43,031.60 |
46,705.00 / 29,130.40 |
More Info
|
| IFCI BONDS | 31,599.99 | 0.80% | 0.03 |
31,599.99 / 31,399.99 |
32,000.00 / 24,902.00 |
More Info
|
| SHREE CEMENT | 21,932.95 | 1.14% | 0.35 |
21,973.85 / 21,660.50 |
31,441.05 / 20,696.30 |
More Info
|
| 3M INDIA | 17,604.50 | 0.73% | 0.86 |
17,750.00 / 17,300.00 |
27,800.00 / 17,300.00 |
More Info
|
| NESTLE | 17,633.60 | -0.30% | 1.30 |
17,850.00 / 17,500.00 |
20,599.95 / 16,000.00 |
More Info
|
| ABBOTT INDIA | 17,950.15 | 1.42% | 0.23 |
17,974.55 / 17,533.65 |
23,902.30 / 15,525.00 |
More Info
|
| BOSCH | 14,185.85 | 2.40% | 0.55 |
14,281.00 / 14,012.10 |
19,244.50 / 12,940.10 |
More Info
|
| P&G HYGIENE | 13,397.95 | 2.55% | 0.30 |
13,450.45 / 12,851.00 |
16,466.40 / 12,342.20 |
More Info
|
| BAJAJ FINSERV | 12,766.00 | 2.35% | 8.89 |
12,890.80 / 12,615.00 |
19,319.95 / 11,432.90 |
More Info
|
| BOM.OXYGEN | 12,579.90 | -1.40% | 0.02 |
12,582.00 / 12,472.00 |
21,554.95 / 10,600.60 |
More Info
|
| IFCI BONDS D | 11,400.00 | -0.44% | 0.21 |
11,400.00 / 11,400.00 |
11,800.00 / 10,000.00 |
More Info
|
| TASTY BITE | 9,819.95 | -0.10% | 0.03 |
10,205.05 / 9,819.95 |
21,470.50 / 9,664.20 |
More Info
|
| BHARAT RASAYAN | 11,577.70 | 4.35% | 0.51 |
11,734.00 / 11,358.95 |
15,100.00 / 9,482.75 |
More Info
|
| POLSON. | 10,350.00 | -0.91% | 0.02 |
10,400.00 / 10,250.00 |
16,840.00 / 9,400.00 |
More Info
|
| ATUL | 8,161.90 | 2.59% | 0.93 |
8,202.00 / 8,035.45 |
10,975.40 / 7,757.00 |
More Info
|
KAMA HOLDINGS
|
11,333.95 | 10.10% | 0.12 |
11,890.00 / 10,400.00 |
12,880.00 / 6,761.05 |
More Info
|
| WABCO INDIA | 8,025.90 | -0.58% | 0.06 |
8,195.85 / 7,960.15 |
8,777.70 / 6,726.65 |
More Info
|
| PAUSHAK. | 9,035.65 | 1.16% | 1.39 |
9,149.00 / 8,850.00 |
12,400.00 / 6,700.00 |
More Info
|
| MARUTI SUZUKI | 7,941.60 | 1.73% | 26.96 |
7,964.70 / 7,837.15 |
9,022.00 / 6,540.00 |
More Info
|
| SANOFI INDIA | 6,518.45 | -0.25% | 0.41 |
6,585.55 / 6,468.05 |
9,300.00 / 6,320.70 |
More Info
|
| LAKSHMI MACHINE | 9,195.05 | 0.77% | 0.45 |
9,390.00 / 9,009.05 |
11,750.00 / 6,050.00 |
More Info
|
| ULTRATECH CEMENT | 5,959.05 | 1.46% | 7.73 |
5,973.30 / 5,888.00 |
8,267.00 / 5,631.05 |
More Info
|
Date: May 27, 2022 (Close)
Only Buyers
Only Sellers * Mutual Funds that hold this stock
What else is happening in the markets today? Dig in...
- TRACK NOW:
- Most Active Stocks Rs 0 to 10
- Most Active Stocks Rs 10 to 20
- Top Gainers Today BSE A Group
- Top Gainers Today NSE Above Rs 20
- Top Gainers Today BSE Above Rs 20
- Top Gainers Today BSE Sensex
- Top Gainers Today BSE Small Cap
- Top Gainers Today BSE 500
- Top Losers Today BSE A Group
- Most Active Stocks Rs 1 to 2
- Top Losers Today NSE Above Rs 20
- Buzzing Stocks Today
- Most Popular Stocks BSE 30
- TRENDING ON EQUITYMASTER:
- Warren Buffett - The Value Investor
- Your Ultimate Guide to Penny Stock Investing
- How to Invest in Gold
- Basics of Value Investing
- Benjamin Graham
- The Best Bluechip Stocks to Buy
- How to Invest in Silver
- The Best Small-cap Stocks to Buy
- 10 Rules for Successful Long-Term Investing
- How to Invest in the Share Market
- Best Stocks to Buy Today
- How to Use P/E for Successful Investing
- How to Find Undervalued Stocks
- Differences Between Trading and Investing
- SWOT Analysis for Stocks
- The Best Dividend Stocks to Buy
Today's Market
Sensex Rallies 632 Points, Nifty Ends Above 16,350; Banking & IT Stocks Witness Buying(Closing)
Indian share markets rose today as easing bets about aggressive interest rate hikes by central banks lifted sentiment.
Related Views on News
5 Indian Companies with the Highest Share Price. Are they Likely to Split? (Views On News)
May 3, 2022Highly priced shares like MRF have not split its shares in a long time. Is it on the cards in the foreseeable future?
Top 4 ESG Stocks to Add to Your Watchlist (Views On News)
Jan 8, 2022The ESG trend has already gained momentum in India, with companies choosing to act with greater social and environmental responsibility.
7 Indian Companies that Swear by Buffett's No-Split Rule (Views On News)
Sep 28, 2021Just like Warren Buffett's Berkshire Hathaway, these Indian companies have not split their shares.
Why Indiabulls Housing Finance Share Price is Falling (Views On News)
May 18, 2022What are the key reasons behind the recent decline in Indiabulls Housing Finance stock? Read on to find out...
10 Things to Know About the Adani-Holcim Deal (Views On News)
May 16, 2022The Adani Group outbids cement major UltraTech and others to foray into cement as the second-largest player in the country.
More Views on NewsMost Popular
2022's Best Performing Penny Stocks So Far... (Views On News)
Mar 2, 2022We are just two months into 2022 and several penny stocks that we track have already surged 5x.
5 Debt Free Penny Stocks with Good Profitability to Watch Out for in 2022 (Views On News)
Mar 16, 2022Debt free penny stocks are vital when it's a question of portfolio diversification in a volatile market. They can potentially offer good profitability in the long run.
Penny Stocks to Buy and Hold Beyond 2022 (Views On News)
Apr 6, 2022A step-by-step method to pick the best penny stocks for the long term.
6 Penny Stocks that Could Be Hidden Bluechips. Take a Look... (Views On News)
Apr 13, 2022These penny stocks can become future multibaggers. Watch out for them.
Adani Power vs Tata Power: Which Power Stock is Better? (Views On News)
Feb 28, 2022Rising electricity consumption provides a lot of scope for growth. Which company has a better chance at capturing it?
MoreOUR TOP 5 IDEAS
- Free Report: Multibagger Stock Ideas 2022
- Are You Making One of These 15 Costly Mistakes While Investing. Learn more!
- Covid-19 Proof Multibagger Stocks - Download this FREE Report Now
- Free Report: How to Profit from Sensex 100,000
- No Guessing, No Hunches, and No Missed Trends Ever! Join Us on YouTube Now.
SANOFI INDIA SHARE PRICE
May 27, 2022 (Close)
TRACK SANOFI INDIA
- Track your investment in SANOFI INDIA with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
- Add To MyStocks
MORE ON SANOFI INDIA
SANOFI INDIA - ADCOCK INGRAM COMPARISON
COMPARE SANOFI INDIA WITH
MARKET STATS
ABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
FREE NEWSLETTERS
PREMIUM PRODUCTS
QUICK LINKS
POPULAR TOPICS
- Multibagger Penny Stocks
- Basics of Value Investing
- Benjamin Graham
- How to Invest in Gold
- How to Invest in Silver
- Best Stocks to Buy Today
- Best Small-cap Stocks to Buy
- Best Bluechip Stocks to Buy
- Guide to Penny Stocks
- How to Invest in the Share Market
- Warren Buffett - The Value Investor
- Pick the Best Multibagger Stocks in 2022
FOLLOW
APP
EQUITYMASTER SUPPORTS
Copyright © Equitymaster Agora Research Private Limited.
Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap
Equitymaster Agora Research Private Limited (Research Analyst) 103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Fax: +91-22-22028550. Email: info@equitymaster.com. Website: www.equitymaster.com. CIN:U74999MH2007PTC175407
All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.
LEGAL DISCLAIMER: Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.