MEMBER'S LOGINX
| Login Failure | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
- Home
- Stock Quote
- NSE (Above Rs 20)
- Losers Today
Losers Today 
:
NSE (Above Rs 20)
NSE (Above Rs 20)
Here are the top losers today from the NSE (Above Rs 20) category.
Date: May 22, 2020 (Close)
One Stock Crorepati: The Mega Summit Goes LIVE at 5pm Today. Click here to join...
| COMPANY | PRICE (Rs) | CHANGE (%) | VOLUME ('000) | DAY'S H/L (Rs) | 52-WEEK H/L (Rs) | GET MORE INFO |
|---|---|---|---|---|---|---|
| S&P BSE SENSEX | 30,672.59 | -0.8% | - |
31,108 / 30,475 |
42,274 / 25,639 |
More Info
|
| NIFTY 50 | 9,039.25 | -0.7% | - | 9,150 / 8,969 |
12,431 / 7,511 |
More Info
|
SREI EQUIPMENT FINANCE 9.4% NCD
|
602.80 | -13.9% | 0.2 | 603 / 586 | 794 / 540 | More Info
|
|
QUICK HEAL TECHNOLOGIES
|
103.60 | -10.5% | 823.9 | 107 / 103 | 195 / 63 | More Info
|
|
BSE
|
396.60 | -8.5% | 544.8 | 420 / 394 | 627 / 275 | More Info
|
| SKIPPER | 23.15 | -7.4% | 83.8 | 25 / 23 | 73 / 17 | More Info
|
| MAHINDRA HOLIDAYS | 155.30 | -6.9% | 71.4 | 166 / 153 | 253 / 122 | More Info
|
| TCI EXPRESS LTD | 531.60 | -6.6% | 198.7 | 579 / 523 | 949 / 456 | More Info
|
| BIRLASOFT | 71.55 | -6.5% | 1,383.6 | 76 / 70 | 315 / 93 | More Info
|
| M&M FINANCIAL SERVICES | 127.55 | -6.4% | 19,194.3 | 139 / 125 | 442 / 125 | More Info
|
| EQUITAS HOLDINGS LIMITED | 41.65 | -6.4% | 27,940.5 | 46 / 41 | 144 / 33 | More Info
|
| LAKSHMI FINANCE | 40.90 | -6.2% | 1.1 | 42 / 37 | 75 / 32 | More Info
|
| ALPHAGEO (INDIA) | 140.65 | -6.2% | 32.6 | 150 / 140 | 500 / 105 | More Info
|
| SBI CARDS AND PAYMENT SERVICES | 509.55 | -6.1% | 5,257.0 | 546 / 495 | 769 / 495 | More Info
|
| AHLADA ENGINEERS | 43.00 | -6.0% | 9.0 | 43 / 41 | 87 / 36 | More Info
|
| SHRIRAM TRANSPORT | 541.15 | -5.9% | 8,729.2 | 584 / 528 | 1,367 / 440 | More Info
|
| AXIS BANK | 336.95 | -5.7% | 48,368.5 | 360 / 333 | 828 / 286 | More Info
|
| ASIAN HOTELS (NORTH) | 46.85 | -5.5% | 89.3 | 51 / 46 | 146 / 45 | More Info
|
| ASHOK LEYLAND | 43.60 | -5.4% | 29,579.1 | 46 / 43 | 95 / 34 | More Info
|
| POWER FINANCE CORPORATION | 74.85 | -5.4% | 10,245.6 | 78 / 75 | 139 / 75 | More Info
|
| EIMCO ELECON | 220.60 | -5.3% | 2.5 | 232 / 215 | 449 / 186 | More Info
|
| KHFM HOSPITALITY | 25.20 | -5.3% | 0.0 | 0 / 0 | 37 / 22 | More Info
|
| CHOLAMANDALAM INVEST. | 123.20 | -5.1% | 19,823.4 | 133 / 121 | 349 / 117 | More Info
|
| DCB BANK | 60.45 | -5.1% | 2,720.9 | 65 / 60 | 245 / 60 | More Info
|
| HDFC | 1,516.15 | -5.1% | 12,034.4 | 1,597 / 1,502 | 2,500 / 1,473 | More Info
|
| INDIABULLS HOU. FIN. | 115.65 | -5.1% | 20,933.9 | 124 / 115 | 834 / 81 | More Info
|
| CREDITACCESS GRAMEEN | 396.50 | -5.0% | 115.3 | 428 / 397 | 1,000 / 305 | More Info
|
| INNOVANA THINKLABS | 82.70 | -5.0% | 2.0 | 83 / 83 | 155 / 73 | More Info
|
| INTRASOFT TECHNOLOGIES | 66.55 | -5.0% | 28.3 | 74 / 67 | 130 / 21 | More Info
|
| RUCHI SOYA INDUSTRIES | 575.90 | -5.0% | 4.7 | 576 / 576 | 742 / 3 | More Info
|
| AU SMALL FINANCE BANK | 399.90 | -5.0% | 801.0 | 420 / 400 | 1,218 / 380 | More Info
|
| GABRIEL INDIA | 72.30 | -5.0% | 46.8 | 79 / 72 | 140 / 40 | More Info
|
| INDIABULLS VENTURES | 69.70 | -5.0% | 1,873.9 | 73 / 70 | 344 / 70 | More Info
|
| FUTURE LIFESTYLE | 135.65 | -5.0% | 45.4 | 142 / 136 | 501 / 91 | More Info
|
| KALYANI FORGE | 131.90 | -5.0% | 0.7 | 133 / 132 | 281 / 83 | More Info
|
| MANGALAM DRUGS | 66.00 | -5.0% | 13.6 | 68 / 66 | 102 / 21 | More Info
|
| FEDERAL BANK | 37.35 | -5.0% | 34,962.3 | 40 / 37 | 110 / 36 | More Info
|
| NDTV | 41.20 | -5.0% | 19.8 | 41 / 41 | 53 / 19 | More Info
|
| POKARNA | 95.00 | -5.0% | 18.9 | 105 / 95 | 202 / 46 | More Info
|
| GNA AXLES | 174.95 | -4.9% | 37.5 | 181 / 173 | 0 / 0 | More Info
|
| BAJAJ FINSERV | 4,315.55 | -4.9% | 2,725.0 | 4,578 / 4,087 | 9,950 / 4,087 | More Info
|
| MRO TEK LTD. | 20.25 | -4.9% | 0.1 | 20 / 20 | 40 / 14 | More Info
|
| SADBHAV ENGINEERING | 39.60 | -4.9% | 179.1 | 40 / 40 | 274 / 23 | More Info
|
| EMAMI REALTY | 26.15 | -4.9% | 10.5 | 28 / 26 | 406 / 121 | More Info
|
| PSP PROJECTS | 312.25 | -4.9% | 32.5 | 333 / 306 | 0 / 0 | More Info
|
| RAMKRISHNA FORG | 154.85 | -4.9% | 15.8 | 167 / 155 | 519 / 133 | More Info
|
| RAJ TELEVISION | 34.35 | -4.9% | 5.6 | 36 / 34 | 51 / 27 | More Info
|
| ARMAN FINANCIAL | 315.70 | -4.8% | 29.7 | 346 / 315 | 1,121 / 305 | More Info
|
| EDELWEISS FINANCIAL | 42.50 | -4.8% | 3,295.2 | 47 / 42 | 211 / 30 | More Info
|
| AURIONPRO SOLN | 43.75 | -4.8% | 4.6 | 50 / 43 | 138 / 27 | More Info
|
| PRAKASH INDUSTRIES | 25.85 | -4.8% | 218.3 | 27 / 26 | 75 / 19 | More Info
|
| BAJAJ FINANCE | 1,895.30 | -4.8% | 16,195.2 | 2,007 / 1,865 | 4,923 / 1,865 | More Info
|
| SIL INVESTMENTS | 97.95 | -4.8% | 3.4 | 103 / 98 | 216 / 68 | More Info
|
| ICICI PRUDENTIAL LIFE INSURANCE | 345.05 | -4.8% | 4,146.1 | 369 / 337 | 537 / 226 | More Info
|
| DEEPAK NITRITE | 493.90 | -4.7% | 1,182.8 | 514 / 482 | 568 / 257 | More Info
|
| NOVAPAN IND. | 262.10 | -4.7% | 8.8 | 281 / 261 | 49 / 29 | More Info
|
| TPL PLASTECH | 79.15 | -4.6% | 3.3 | 85 / 78 | 158 / 57 | More Info
|
| ZODIAC CLOTH | 95.60 | -4.6% | 12.2 | 103 / 91 | 287 / 81 | More Info
|
| REMSONS IND. | 46.50 | -4.5% | 1.4 | 49 / 46 | 104 / 41 | More Info
|
| DEEP INDUSTRIES | 63.45 | -4.5% | 12.6 | 66 / 63 | 176 / 42 | More Info
|
| SE INVESTMENTS | 148.00 | -4.5% | 0.3 | 154 / 148 | 393 / 140 | More Info
|
| PANAMA PETRO | 32.20 | -4.5% | 6.3 | 35 / 32 | 129 / 26 | More Info
|
| ICICI BANK | 291.05 | -4.4% | 80,359.0 | 308 / 286 | 552 / 268 | More Info
|
| 63 MOONS TECH. | 51.30 | -4.4% | 18.8 | 53 / 51 | 151 / 40 | More Info
|
| ECL 9.25% 06-08-23 NCD | 792.00 | -4.4% | 0.5 | 805 / 780 | 999 / 715 | More Info
|
| SIMPLEX INFRA | 23.40 | -4.3% | 187.2 | 25 / 23 | 176 / 17 | More Info
|
| KESORAM IND | 22.35 | -4.3% | 140.0 | 24 / 22 | 75 / 17 | More Info
|
| ADHUNIK INDUSTRIES | 20.20 | -4.3% | 48.2 | 21 / 20 | 128 / 12 | More Info
|
| JINDAL STAINLESS (HISAR) | 37.00 | -4.3% | 86.9 | 39 / 37 | 0 / 0 | More Info
|
| SHREYANS INDUSTRIES | 69.65 | -4.3% | 19.7 | 73 / 69 | 173 / 56 | More Info
|
| RBL BANK LTD | 107.25 | -4.2% | 28,510.3 | 114 / 106 | 716 / 102 | More Info
|
| GULF OIL CORP | 132.50 | -4.2% | 3.7 | 140 / 131 | 349 / 108 | More Info
|
| SUVEN LIFESCIENCES | 35.65 | -4.2% | 1,006.7 | 38 / 35 | 335 / 15 | More Info
|
| NIPPON INDIA ETF HANG SENG BEES | 345.40 | -4.1% | 1.8 | 360 / 317 | 392 / 279 | More Info
|
| KAYA LTD | 131.85 | -4.1% | 16.7 | 144 / 131 | 643 / 94 | More Info
|
| THE ANUP ENGINEERING | 263.60 | -4.1% | 8.9 | 281 / 261 | 679 / 225 | More Info
|
| MATRIMONY.COM | 341.20 | -4.1% | 13.5 | 360 / 339 | 756 / 251 | More Info
|
| MANAPPURAM FINANCE | 114.35 | -4.1% | 10,166.4 | 122 / 114 | 195 / 74 | More Info
|
| SPANDANA SPHOORTY FINANCIAL | 436.85 | -4.1% | 21.6 | 460 / 434 | 1,397 / 405 | More Info
|
| KILITCH DRUGS | 92.40 | -4.0% | 3.7 | 98 / 92 | 208 / 61 | More Info
|
| PRECISION CAMSHAFTS | 24.35 | -3.9% | 10.4 | 26 / 24 | 67 / 22 | More Info
|
| KALYANI INVESTMENT | 1,099.95 | -3.9% | 1.3 | 1,150 / 1,090 | 1,935 / 761 | More Info
|
| NALCO | 26.90 | -3.9% | 10,716.4 | 28 / 27 | 52 / 24 | More Info
|
| ORIENT PRESS | 64.75 | -3.9% | 0.1 | 67 / 65 | 179 / 61 | More Info
|
| SHIPPING CORP. | 41.60 | -3.9% | 1,589.7 | 43 / 41 | 70 / 25 | More Info
|
| BHEL | 24.55 | -3.9% | 43,983.1 | 26 / 24 | 76 / 18 | More Info
|
| THE GROB TEA COMPANY LTD | 320.00 | -3.9% | 0.2 | 339 / 316 | 0 / 0 | More Info
|
| LOVABLE LINGERIE | 46.00 | -3.9% | 26.9 | 48 / 46 | 101 / 32 | More Info
|
| CANFIN HOMES | 274.05 | -3.8% | 294.1 | 288 / 267 | 519 / 253 | More Info
|
| RUSHIL DECOR | 105.40 | -3.8% | 2.2 | 109 / 104 | 709 / 63 | More Info
|
| TALBROS AUTO | 78.50 | -3.8% | 11.9 | 83 / 77 | 197 / 65 | More Info
|
| SKM EGG PRODUCTS | 33.05 | -3.8% | 17.6 | 36 / 32 | 0 / 0 | More Info
|
| BANDHAN BANK LTD | 202.95 | -3.8% | 26,939.9 | 210 / 195 | 650 / 152 | More Info
|
| HIND NAT. GLASS | 28.30 | -3.7% | 1.2 | 30 / 27 | 75 / 17 | More Info
|
| BF UTILITIES | 136.55 | -3.7% | 197.6 | 143 / 136 | 361 / 134 | More Info
|
| ADANI POWER | 33.00 | -3.7% | 13,601.9 | 35 / 33 | 74 / 23 | More Info
|
| HINDALCO | 124.85 | -3.6% | 17,059.6 | 127 / 124 | 221 / 85 | More Info
|
| HINDUSTAN COPPER | 24.50 | -3.5% | 308.5 | 25 / 24 | 51 / 18 | More Info
|
| OLECTRA GREENTECH | 54.90 | -3.5% | 40.9 | 57 / 54 | 249 / 68 | More Info
|
| UJJIVAN FINANCIAL SERVICES | 151.00 | -3.5% | 6,926.3 | 160 / 145 | 416 / 125 | More Info
|
| JAYANT AGRO | 66.55 | -3.5% | 1.2 | 70 / 66 | 217 / 50 | More Info
|
| VA TECH WABAG | 91.05 | -3.5% | 198.1 | 95 / 90 | 353 / 73 | More Info
|
| JOCIL LTD | 155.85 | -3.4% | 10.4 | 164 / 153 | 230 / 71 | More Info
|
| SECURITY AND INTELLIGENCE SER. | 355.70 | -3.4% | 20.1 | 370 / 354 | 624 / 322 | More Info
|
| UNITED SPIRITS | 589.25 | -3.4% | 5,628.3 | 614 / 584 | 743 / 443 | More Info
|
| PVR LTD | 849.75 | -3.4% | 3,053.3 | 890 / 840 | 2,125 / 718 | More Info
|
| RUPA & CO. | 141.35 | -3.4% | 13.3 | 147 / 141 | 297 / 101 | More Info
|
| SIYARAM SILK | 103.25 | -3.4% | 49.2 | 108 / 100 | 372 / 94 | More Info
|
| HI-TECH GEARS | 74.90 | -3.4% | 7.3 | 80 / 74 | 295 / 63 | More Info
|
| CIGNITI TECHNOLOGIES | 304.20 | -3.3% | 112.6 | 320 / 301 | 349 / 179 | More Info
|
| HISAR METAL | 55.55 | -3.3% | 66.5 | 62 / 54 | 78 / 35 | More Info
|
| WEIZMANN LTD. | 21.90 | -3.3% | 1.0 | 24 / 22 | 42 / 14 | More Info
|
| BAJAJ AUTO | 2,553.75 | -3.3% | 1,328.4 | 2,635 / 2,543 | 3,315 / 1,789 | More Info
|
| ELGI EQUIPMENTS | 130.10 | -3.3% | 65.8 | 135 / 130 | 308 / 101 | More Info
|
| TATA STEEL | 274.45 | -3.3% | 10,656.9 | 280 / 273 | 519 / 251 | More Info
|
| VARDHMAN ACRYLICS | 26.75 | -3.3% | 3.2 | 28 / 27 | 48 / 25 | More Info
|
| CONS. FIN & HOLD | 25.50 | -3.2% | 0.7 | 26 / 26 | 47 / 17 | More Info
|
| NCC | 20.95 | -3.2% | 15,490.7 | 22 / 21 | 119 / 16 | More Info
|
| UMANG DAIRIES | 34.55 | -3.2% | 9.3 | 36 / 34 | 55 / 28 | More Info
|
| PG ELECTROPLAST | 33.20 | -3.2% | 15.3 | 35 / 33 | 85 / 25 | More Info
|
| REC | 85.90 | -3.2% | 7,375.7 | 89 / 86 | 170 / 79 | More Info
|
| CESC LTD | 550.00 | -3.2% | 745.4 | 577 / 547 | 852 / 365 | More Info
|
| INVESCO INDIA NIFTY EXCHANGE TRADED FUND | 960.20 | -3.2% | 0.0 | 960 / 960 | 1,340 / 778 | More Info
|
| JUBILANT LIFE SCIENCES | 456.20 | -3.2% | 246.0 | 477 / 452 | 640 / 234 | More Info
|
| TD POWER | 79.90 | -3.2% | 6.4 | 84 / 78 | 190 / 70 | More Info
|
| BSL LTD. | 20.05 | -3.1% | 0.9 | 21 / 20 | 41 / 17 | More Info
|
| CHENNAI PETROLEUM | 49.60 | -3.1% | 638.8 | 52 / 49 | 235 / 49 | More Info
|
| MOTHERSON SUMI | 79.20 | -3.1% | 8,043.5 | 82 / 78 | 151 / 49 | More Info
|
| ADOR WELDING | 227.10 | -3.1% | 3.1 | 240 / 225 | 364 / 231 | More Info
|
| IRB INFRA. | 59.10 | -3.1% | 419.1 | 61 / 59 | 139 / 46 | More Info
|
| PUNJAB CHEMICAL | 431.10 | -3.1% | 1.0 | 450 / 424 | 696 / 238 | More Info
|
| MINDA CORPORATION | 57.90 | -3.1% | 210.2 | 60 / 57 | 129 / 53 | More Info
|
| ITD CEMENTATION INDIA | 33.05 | -3.1% | 70.4 | 35 / 33 | 119 / 26 | More Info
|
| APOLLO MICRO SYSTEMS LTD | 82.50 | -3.1% | 79.9 | 87 / 82 | 149 / 40 | More Info
|
| GARDEN REACH SHIPBUILDERS & ENGINEERS | 135.10 | -3.1% | 96.7 | 141 / 134 | 249 / 102 | More Info
|
| REPCO HOME | 95.40 | -3.1% | 118.0 | 99 / 95 | 443 / 95 | More Info
|
| ADVANI HOTELS | 38.30 | -3.0% | 2.4 | 41 / 38 | 71 / 25 | More Info
|
| PEARL GLOBAL | 97.25 | -3.0% | 8.5 | 100 / 94 | 203 / 82 | More Info
|
| DISHMAN CARBOGEN AMCIS LTD | 73.60 | -3.0% | 120.6 | 76 / 73 | 257 / 46 | More Info
|
| RUCHIRA PAPERS | 35.15 | -3.0% | 27.1 | 36 / 35 | 114 / 27 | More Info
|
| MARATHON NEXTGEN REALTY LTD | 43.65 | -3.0% | 1.3 | 45 / 44 | 129 / 38 | More Info
|
| IIFL SECURITIES | 29.30 | -3.0% | 260.5 | 31 / 29 | 0 / 0 | More Info
|
| CONTAINER CORPORATION | 348.35 | -3.0% | 1,839.9 | 365 / 345 | 666 / 263 | More Info
|
| KARNATAKA BANK | 35.85 | -3.0% | 1,638.5 | 37 / 35 | 109 / 35 | More Info
|
| STERLING TOOLS | 113.85 | -3.0% | 10.4 | 119 / 113 | 262 / 113 | More Info
|
| ZENITH EXPORTS | 36.05 | -3.0% | 1.1 | 37 / 35 | 102 / 31 | More Info
|
| JAY BHARAT MARUTI | 135.30 | -2.9% | 6.1 | 141 / 134 | 272 / 90 | More Info
|
| KARUR VYSYA BANK | 23.10 | -2.9% | 654.1 | 24 / 23 | 84 / 19 | More Info
|
| SALASAR TECHNO ENGINEERING LTD | 105.60 | -2.9% | 44.3 | 108 / 103 | 213 / 70 | More Info
|
| AVANTI FEEDS | 402.60 | -2.9% | 254.6 | 416 / 401 | 770 / 251 | More Info
|
| PREMIER EXPL. | 69.90 | -2.9% | 7.5 | 71 / 69 | 236 / 55 | More Info
|
| STERLITE TECH. | 98.00 | -2.9% | 766.4 | 101 / 97 | 198 / 59 | More Info
|
| AVENUE SUPERMARTS LTD | 2,398.30 | -2.9% | 388.4 | 2,518 / 2,382 | 2,560 / 1,280 | More Info
|
| NAHAR CAPITAL & FINANCIAL | 53.40 | -2.9% | 1.4 | 59 / 53 | 94 / 43 | More Info
|
| MPS | 226.25 | -2.9% | 4.6 | 238 / 222 | 602 / 154 | More Info
|
| SATIN CREDITCARE NET. | 48.55 | -2.9% | 201.9 | 52 / 48 | 354 / 45 | More Info
|
| ADVANCED ENZYME TECHNOLOGIES | 152.90 | -2.9% | 61.0 | 158 / 152 | 225 / 98 | More Info
|
| JUBILANT INDUSTRIES | 99.10 | -2.9% | 54.5 | 107 / 98 | 159 / 76 | More Info
|
| NIFTY PVT BANK | 9,421.55 | -2.9% | 310,539.2 | 9,799 / 9,317 |
18,030 / 8,487 |
More Info
|
| SAIL | 27.30 | -2.9% | 17,373.7 | 28 / 27 | 54 / 20 | More Info
|
| L&T FINANCE HOLDINGS | 51.65 | -2.8% | 16,695.6 | 54 / 51 | 138 / 46 | More Info
|
| SIRCA PAINTS INDIA | 168.60 | -2.8% | 14.4 | 175 / 167 | 346 / 157 | More Info
|
| CAREER POINT | 150.25 | -2.8% | 24.9 | 157 / 149 | 203 / 48 | More Info
|
| RPG LIFE SCIENCES | 246.40 | -2.8% | 50.3 | 259 / 246 | 351 / 143 | More Info
|
| LTFF L&T FINANCE 8.45% 23-12-22 NCD | 1,020.00 | -2.8% | 0.1 | 1,020 / 1,010 | 1,049 / 812 | More Info
|
| NIFTY FINANCE | 8,679.75 | -2.7% | 8,199.0 | 9,001 / 8,575 |
11,855 / 9,879 |
More Info
|
| GE T&D INDIA | 58.90 | -2.7% | 113.5 | 63 / 58 | 290 / 58 | More Info
|
| FUTURE SUPPLY CHAIN SOLUTIONS LTD | 121.80 | -2.7% | 10.1 | 129 / 119 | 711 / 81 | More Info
|
| PRICOL LTD | 37.60 | -2.7% | 12.9 | 40 / 37 | 67 / 22 | More Info
|
| THANGAMAYIL JEWELLERY | 235.40 | -2.7% | 4.9 | 244 / 229 | 490 / 220 | More Info
|
| INDIA TOURISM DEV. | 151.60 | -2.7% | 16.0 | 158 / 151 | 417 / 105 | More Info
|
| TEXMACO RAIL | 21.85 | -2.7% | 56.8 | 23 / 21 | 77 / 14 | More Info
|
| WENDT (INDIA) | 1,971.60 | -2.7% | 0.1 | 2,000 / 1,930 | 3,309 / 1,611 | More Info
|
| OBEROI REALTY | 292.90 | -2.7% | 263.8 | 308 / 290 | 642 / 290 | More Info
|
| ADF FOODS | 254.90 | -2.7% | 94.9 | 262 / 250 | 330 / 123 | More Info
|
| CITY UNION BANK | 127.35 | -2.6% | 1,805.7 | 132 / 126 | 249 / 110 | More Info
|
| NIPPON INDIA ETF SHARIAH BEES | 232.75 | -2.6% | 0.2 | 254 / 223 | 300 / 158 | More Info
|
| TATA METALIK | 416.45 | -2.6% | 15.1 | 428 / 409 | 688 / 308 | More Info
|
| ABB INDIA | 730.10 | -2.6% | 126.8 | 759 / 729 | 1,670 / 729 | More Info
|
| AJMERA REALTY | 76.55 | -2.6% | 32.0 | 79 / 75 | 197 / 53 | More Info
|
| GKW LTD. | 472.45 | -2.6% | 0.3 | 485 / 470 | 825 / 369 | More Info
|
| SUPERHOUSE LTD | 62.15 | -2.6% | 3.5 | 66 / 61 | 130 / 50 | More Info
|
| RELIANCE ETF CONSUMPTION | 46.41 | -2.6% | 2.0 | 47 / 46 | 61 / 45 | More Info
|
| JINDAL SAW LTD | 47.20 | -2.6% | 434.5 | 49 / 47 | 103 / 40 | More Info
|
| SREELEATHERS | 113.25 | -2.6% | 1.5 | 118 / 111 | 220 / 90 | More Info
|
| TIL | 116.95 | -2.6% | 1.9 | 122 / 116 | 303 / 89 | More Info
|
| TTK PRESTIGE | 4,773.15 | -2.6% | 1.8 | 4,950 / 4,760 | 7,498 / 3,901 | More Info
|
| NIFTY BANK | 17,278.90 | -2.6% | 0.1 |
17,952 / 17,105 |
32,613 / 16,116 |
More Info
|
| ASAHI INDIA | 142.70 | -2.6% | 16.4 | 148 / 132 | 273 / 119 | More Info
|
| NAVKAR CORP. | 20.95 | -2.6% | 171.1 | 22 / 20 | 43 / 13 | More Info
|
| JAI CORP LTD | 64.95 | -2.6% | 600.5 | 67 / 64 | 129 / 43 | More Info
|
| MISHRA DHATU NIGAM LTD | 189.70 | -2.5% | 764.4 | 197 / 188 | 279 / 108 | More Info
|
| MUTHOOT FINANCE | 805.30 | -2.5% | 1,959.6 | 831 / 778 | 955 / 477 | More Info
|
| TEXMACO INFRA | 32.55 | -2.5% | 2.0 | 34 / 32 | 59 / 22 | More Info
|
| NIPPON INDIA ETF BANK BEES | 173.76 | -2.5% | 1,523.6 | 180 / 173 | 333 / 170 | More Info
|
| BROOKS LAB | 27.10 | -2.5% | 10.1 | 29 / 27 | 49 / 14 | More Info
|
| BHANSALI ENG | 34.95 | -2.5% | 201.2 | 36 / 35 | 81 / 23 | More Info
|
| MAX VENTURES & INDUSTRIES | 27.25 | -2.5% | 24.4 | 28 / 27 | 60 / 25 | More Info
|
| MOTILAL OSWAL MOST M50 | 87.45 | -2.5% | 2.0 | 90 / 87 | 123 / 75 | More Info
|
| BHARAT FORGE | 284.35 | -2.5% | 3,357.3 | 294 / 278 | 534 / 208 | More Info
|
| DLF | 135.15 | -2.5% | 6,331.4 | 140 / 134 | 267 / 115 | More Info
|
| AMRUTANJAN HEALTHCARE | 330.85 | -2.5% | 37.2 | 340 / 327 | 555 / 253 | More Info
|
| LIC NOMURA MF ETF-NIFTY 100 | 95.57 | -2.5% | 0.3 | 100 / 96 | 165 / 77 | More Info
|
| LIC HOUSING | 241.05 | -2.5% | 7,884.9 | 256 / 234 | 587 / 185 | More Info
|
| CUPID LTD | 160.90 | -2.5% | 22.6 | 169 / 158 | 262 / 104 | More Info
|
| CONTROL PRINT | 192.95 | -2.5% | 9.7 | 197 / 191 | 318 / 145 | More Info
|
| MAX FINANCIAL SERVICES LTD | 429.25 | -2.5% | 989.3 | 438 / 424 | 612 / 276 | More Info
|
| JK PAPER | 88.05 | -2.4% | 590.0 | 91 / 88 | 152 / 62 | More Info
|
| INDUSIND BANK | 338.35 | -2.4% | 27,954.1 | 354 / 330 | 1,673 / 236 | More Info
|
| ONWARD TECHNOLOGIES | 36.20 | -2.4% | 9.1 | 38 / 36 | 77 / 34 | More Info
|
| SNOWMAN LOGISTICS | 26.10 | -2.4% | 105.7 | 27 / 26 | 46 / 24 | More Info
|
| GOLDEN TOBACCO | 22.20 | -2.4% | 7.7 | 24 / 22 | 41 / 19 | More Info
|
| NMDC LTD | 72.45 | -2.4% | 4,624.4 | 75 / 72 | 140 / 62 | More Info
|
| OMAX AUTOS. | 22.20 | -2.4% | 5.7 | 23 / 22 | 74 / 19 | More Info
|
| HDFC BANK | 838.85 | -2.4% | 21,025.8 | 870 / 833 | 1,306 / 739 | More Info
|
| VOLTAS | 450.30 | -2.4% | 2,146.2 | 467 / 445 | 741 / 427 | More Info
|
| HINDUSTAN ZINC | 165.25 | -2.4% | 826.1 | 169 / 164 | 256 / 116 | More Info
|
| KOTAK BANKING ETF | 173.78 | -2.4% | 1,107.8 | 180 / 172 | 366 / 167 | More Info
|
| NRB BEARINGS | 59.20 | -2.4% | 42.7 | 61 / 58 | 180 / 48 | More Info
|
| ORIENT BELL | 53.20 | -2.4% | 4.8 | 55 / 53 | 164 / 49 | More Info
|
| SANDHAR TECHNOLOGIES LTD | 138.70 | -2.4% | 1.2 | 146 / 136 | 314 / 125 | More Info
|
| INDIA VIX | 3,219.75 | -2.4% | 0.0 | 3,436 / 2,634 | 39 / 9 | More Info
|
| SBI-ETF NIFTY BANK | 172.33 | -2.4% | 412.4 | 178 / 170 | 373 / 169 | More Info
|
| JBM AUTO LTD. | 154.55 | -2.4% | 2.4 | 161 / 152 | 296 / 95 | More Info
|
| M.M.FORGINGS | 152.50 | -2.4% | 12.3 | 160 / 150 | 550 / 150 | More Info
|
| INOX LEISURE | 211.25 | -2.4% | 1,561.8 | 226 / 206 | 512 / 158 | More Info
|
| DHUNSERI VENTURES | 47.65 | -2.4% | 2.3 | 50 / 48 | 197 / 79 | More Info
|
| MIRZA INTERNATIONAL | 37.35 | -2.4% | 112.9 | 39 / 37 | 72 / 27 | More Info
|
| INDO COUNT | 25.00 | -2.3% | 27.6 | 26 / 25 | 67 / 22 | More Info
|
| MOTOR & GEN. FINAN | 25.00 | -2.3% | 3.1 | 27 / 25 | 44 / 21 | More Info
|
| GREAVES COTTON | 71.50 | -2.3% | 125.0 | 74 / 71 | 157 / 66 | More Info
|
| SALZER ELEC | 60.95 | -2.3% | 19.9 | 63 / 60 | 146 / 54 | More Info
|
| SHARDA MOTOR | 598.85 | -2.3% | 0.8 | 635 / 589 | 1,550 / 480 | More Info
|
| CUMMINS INDIA | 329.70 | -2.3% | 933.2 | 339 / 327 | 801 / 280 | More Info
|
| SOBHA LIMITED | 192.65 | -2.3% | 227.9 | 202 / 189 | 588 / 121 | More Info
|
| VETO SWITCHGEAR CABLE | 32.00 | -2.3% | 10.3 | 34 / 32 | 78 / 26 | More Info
|
| GUJARAT INDUSTRIES POWER | 53.65 | -2.3% | 75.8 | 55 / 53 | 87 / 44 | More Info
|
| REFEX INDUSTRIES LTD | 45.10 | -2.3% | 55.5 | 47 / 45 | 134 / 29 | More Info
|
| CORDS CABLE | 28.00 | -2.3% | 1.5 | 29 / 28 | 66 / 22 | More Info
|
| KIOCL | 69.10 | -2.3% | 6.1 | 72 / 67 | 147 / 45 | More Info
|
| JSW ENERGY | 39.25 | -2.2% | 912.1 | 41 / 39 | 80 / 35 | More Info
|
| GREENPLY INDUSTRIES | 80.95 | -2.2% | 68.4 | 83 / 80 | 195 / 73 | More Info
|
| ABBOTT INDIA | 16,423.90 | -2.2% | 9.7 |
17,000 / 16,325 |
18,680 / 7,645 |
More Info
|
| MAN INDUSTRIES | 35.05 | -2.2% | 28.8 | 36 / 35 | 71 / 30 | More Info
|
| SPECIALITY RESTAURANTS | 28.50 | -2.2% | 34.2 | 30 / 28 | 97 / 20 | More Info
|
| JSW STEEL | 166.15 | -2.2% | 10,228.0 | 170 / 164 | 298 / 133 | More Info
|
| STAR PAPER | 90.55 | -2.2% | 63.5 | 93 / 90 | 174 / 60 | More Info
|
| G.M. BREWERIES | 385.65 | -2.2% | 39.9 | 396 / 384 | 547 / 221 | More Info
|
| SANGHVI MOVERS | 51.65 | -2.2% | 2.3 | 53 / 51 | 134 / 43 | More Info
|
| INDOCO REMEDIES | 210.35 | -2.2% | 12.7 | 219 / 209 | 284 / 132 | More Info
|
| AVT NATURAL | 34.10 | -2.2% | 54.7 | 35 / 34 | 44 / 19 | More Info
|
| FIRSTSOURCE SOL. | 29.75 | -2.1% | 2,189.4 | 30 / 29 | 58 / 20 | More Info
|
| LIBERTY SHOE | 103.05 | -2.1% | 99.9 | 106 / 102 | 163 / 64 | More Info
|
| PRINCE PIPES AND FITTINGS | 75.70 | -2.1% | 132.8 | 77 / 75 | 197 / 75 | More Info
|
| GANESH HSG CORP | 20.85 | -2.1% | 14.2 | 22 / 21 | 63 / 17 | More Info
|
| GUJARAT SIDHEE CEM | 23.30 | -2.1% | 138.1 | 24 / 23 | 29 / 13 | More Info
|
| PONNI SUGARS ERO. | 116.65 | -2.1% | 3.8 | 123 / 115 | 182 / 81 | More Info
|
| REPRO INDIA | 330.60 | -2.1% | 2.8 | 339 / 326 | 742 / 281 | More Info
|
| BHARAT DYNAMICS | 225.15 | -2.1% | 32.5 | 230 / 224 | 365 / 145 | More Info
|
| GOKALDAS EXPORTS | 28.40 | -2.1% | 53.5 | 29 / 28 | 119 / 28 | More Info
|
| ADANI PORTS & SEZ | 310.60 | -2.1% | 3,428.5 | 315 / 307 | 431 / 203 | More Info
|
| SUBROS LTD. | 155.80 | -2.1% | 24.1 | 160 / 155 | 299 / 118 | More Info
|
| TRENT LTD | 442.45 | -2.1% | 272.2 | 465 / 436 | 805 / 365 | More Info
|
| BATA INDIA | 1,274.70 | -2.0% | 1,036.1 | 1,322 / 1,267 | 1,895 / 1,000 | More Info
|
| BF INVESTMENT | 228.40 | -2.0% | 1.8 | 235 / 226 | 377 / 151 | More Info
|
| NELCAST LTD. | 35.95 | -2.0% | 30.9 | 37 / 36 | 70 / 23 | More Info
|
| FORTIS HEALTHCARE | 114.15 | -2.0% | 440.6 | 117 / 114 | 169 / 111 | More Info
|
| SHANKARA BUILDING PRODUCTS LTD | 241.55 | -2.0% | 10.3 | 250 / 239 | 580 / 214 | More Info
|
| VRL LOGISTICS | 149.00 | -2.0% | 13.5 | 155 / 147 | 316 / 130 | More Info
|
| APEX FROZEN FOODS | 176.75 | -2.0% | 84.0 | 180 / 175 | 445 / 132 | More Info
|
| HARR.MALAYALAM | 56.35 | -2.0% | 11.8 | 58 / 56 | 76 / 44 | More Info
|
| ORIENT ELECTRIC | 164.55 | -2.0% | 302.2 | 168 / 160 | 287 / 137 | More Info
|
| RAMCO INDUSTRIES | 108.50 | -2.0% | 18.2 | 113 / 107 | 220 / 105 | More Info
|
| TRANS CORPN | 148.40 | -2.0% | 14.8 | 153 / 146 | 327 / 122 | More Info
|
| ASTRA MICRO | 67.05 | -2.0% | 56.1 | 68 / 67 | 109 / 45 | More Info
|
| BANNARI AMMAN SPIN | 75.00 | -2.0% | 0.4 | 77 / 74 | 191 / 62 | More Info
|
| EVEREADY IND. | 67.50 | -2.0% | 127.6 | 70 / 65 | 95 / 34 | More Info
|
| NITIN SPINNER | 27.50 | -2.0% | 21.2 | 28 / 27 | 84 / 24 | More Info
|
| MAAN ALUMINIUN | 37.75 | -2.0% | 1.5 | 39 / 38 | 98 / 23 | More Info
|
| SCHNEIDER ELECTRIC INFRA | 80.30 | -2.0% | 239.8 | 82 / 79 | 114 / 58 | More Info
|
| TOURISM FINA | 30.15 | -2.0% | 60.0 | 32 / 30 | 124 / 29 | More Info
|
| KABRA EXTRUSION | 48.20 | -1.9% | 8.9 | 51 / 47 | 88 / 35 | More Info
|
| DABUR | 431.70 | -1.9% | 3,327.0 | 444 / 430 | 525 / 377 | More Info
|
| ENGINEERS INDIA | 61.20 | -1.9% | 399.0 | 63 / 61 | 129 / 49 | More Info
|
| LINC PEN & PLASTICS | 135.10 | -1.9% | 1.0 | 141 / 135 | 248 / 103 | More Info
|
| POWER GRID | 155.85 | -1.9% | 14,108.0 | 158 / 154 | 216 / 122 | More Info
|
| UNITED NILGIRI TEA ESTATES | 211.55 | -1.9% | 0.4 | 218 / 208 | 376 / 165 | More Info
|
| APOLLO SINDOORI HOTELS LTD | 415.45 | -1.9% | 0.3 | 429 / 413 | 1,050 / 280 | More Info
|
| BODAL CHEMICALS | 43.75 | -1.9% | 259.3 | 45 / 43 | 123 / 34 | More Info
|
| UNIVERSAL CABLES | 87.20 | -1.9% | 6.5 | 89 / 85 | 246 / 67 | More Info
|
| BHARAT BIJLEE | 638.90 | -1.9% | 2.5 | 653 / 635 | 1,215 / 425 | More Info
|
| NIFTY METAL | 1,710.45 | -1.9% | 107,739.1 | 1,727 / 1,698 | 3,045 / 1,481 | More Info
|
| ADITYA BIRLA CAPITAL | 42.40 | -1.9% | 4,289.1 | 44 / 42 | 0 / 0 | More Info
|
| KANSAI NEROLAC | 353.15 | -1.9% | 61.4 | 362 / 351 | 573 / 294 | More Info
|
| IVP LTD | 31.85 | -1.9% | 0.4 | 34 / 32 | 105 / 26 | More Info
|
| TATA MOTORS DVR | 34.70 | -1.8% | 1,691.5 | 35 / 34 | 89 / 28 | More Info
|
| SHRIRAM CITY UNION | 651.50 | -1.8% | 5.3 | 677 / 645 | 1,645 / 645 | More Info
|
| INFIBEAM AVENUES | 48.65 | -1.8% | 873.0 | 51 / 48 | 61 / 26 | More Info
|
| J.B.CHEMICALS | 657.25 | -1.8% | 172.1 | 673 / 645 | 686 / 315 | More Info
|
| APTECH LTD | 97.70 | -1.8% | 119.8 | 100 / 96 | 193 / 66 | More Info
|
| DCM SHRIRAM | 245.80 | -1.8% | 56.5 | 250 / 241 | 75 / 50 | More Info
|
| INDIAN BANK | 44.25 | -1.8% | 1,111.7 | 46 / 44 | 293 / 42 | More Info
|
| ORBIT EXPORTS | 49.65 | -1.8% | 6.2 | 51 / 49 | 123 / 48 | More Info
|
| SUMITOMO CHEMICAL INDIA | 219.00 | -1.8% | 120.8 | 226 / 219 | 0 / 0 | More Info
|
| IGARASHI MOTORS | 205.00 | -1.8% | 36.1 | 211 / 202 | 416 / 150 | More Info
|
| POLYCAB INDIA | 627.30 | -1.8% | 197.9 | 654 / 624 | 1,182 / 525 | More Info
|
| SUPREME PETR | 152.85 | -1.8% | 6.7 | 155 / 153 | 229 / 113 | More Info
|
| ARIES AGRO | 55.85 | -1.8% | 17.6 | 58 / 56 | 81 / 34 | More Info
|
| CHAMBAL FERTILISERS | 139.20 | -1.8% | 1,294.9 | 145 / 137 | 195 / 94 | More Info
|
| CYBERTECH SYST. | 33.55 | -1.8% | 29.7 | 37 / 33 | 64 / 22 | More Info
|
| HIKAL LTD. | 117.40 | -1.8% | 239.5 | 121 / 115 | 181 / 57 | More Info
|
| IIFL FINANCE | 64.20 | -1.8% | 122.9 | 66 / 64 | 447 / 64 | More Info
|
| BERGER PAINTS | 457.30 | -1.8% | 2,053.7 | 474 / 453 | 597 / 296 | More Info
|
| CDSL | 235.35 | -1.8% | 359.1 | 242 / 233 | 302 / 180 | More Info
|
| GATEWAY DISTRIPARKS | 75.75 | -1.8% | 40.3 | 78 / 75 | 154 / 71 | More Info
|
| HINDUSTAN MEDIA VENTURES | 39.20 | -1.8% | 4.7 | 41 / 39 | 111 / 35 | More Info
|
| ORIENT REFRACTORIES | 131.80 | -1.8% | 16.3 | 139 / 131 | 269 / 108 | More Info
|
| TIME TECHNO | 28.05 | -1.8% | 104.8 | 29 / 28 | 103 / 22 | More Info
|
| ZEN TECHNOLOGIES | 36.50 | -1.8% | 48.9 | 38 / 36 | 79 / 21 | More Info
|
| BUTTERFLY GANDHIMATHI | 98.65 | -1.7% | 23.8 | 102 / 98 | 285 / 83 | More Info
|
| SHREYAS SHIPPING | 45.25 | -1.7% | 3.3 | 48 / 44 | 209 / 34 | More Info
|
| IRCON INTERNATIONAL | 82.30 | -1.7% | 250.4 | 84 / 82 | 120 / 58 | More Info
|
| KHADIM INDIA LTD | 79.30 | -1.7% | 47.0 | 81 / 78 | 368 / 65 | More Info
|
| 5PAISA CAPITAL | 142.45 | -1.7% | 20.0 | 145 / 132 | 0 / 0 | More Info
|
| MUNJAL AUTO | 34.30 | -1.7% | 48.7 | 35 / 34 | 55 / 18 | More Info
|
| INOX WIND | 25.65 | -1.7% | 24.2 | 27 / 25 | 75 / 16 | More Info
|
| RALLIS | 208.55 | -1.7% | 220.7 | 212 / 206 | 256 / 125 | More Info
|
| HARITA SEATING | 350.90 | -1.7% | 2.4 | 364 / 350 | 534 / 286 | More Info
|
| INDIAN HUME PIPE | 140.60 | -1.7% | 28.1 | 146 / 139 | 334 / 112 | More Info
|
| RITES | 223.85 | -1.7% | 242.6 | 229 / 223 | 331 / 191 | More Info
|
| UNICHEM LAB | 126.40 | -1.7% | 247.8 | 130 / 124 | 201 / 80 | More Info
|
| BANCO PROD. | 61.00 | -1.7% | 54.6 | 63 / 60 | 157 / 54 | More Info
|
| DFM FOODS | 198.20 | -1.7% | 8.8 | 202 / 193 | 334 / 154 | More Info
|
| N C L IND. | 64.10 | -1.7% | 59.8 | 66 / 62 | 162 / 53 | More Info
|
| SORIL INFRA RESOURCES LTD | 43.65 | -1.7% | 20.2 | 46 / 43 | 313 / 37 | More Info
|
| TAMIL NADU NEWSPRINT | 89.95 | -1.7% | 83.4 | 92 / 90 | 215 / 87 | More Info
|
| FINEOTEX CHEMICAL | 23.40 | -1.7% | 95.6 | 24 / 23 | 42 / 12 | More Info
|
| MAJESCO LIMITED | 281.15 | -1.7% | 3.7 | 289 / 280 | 587 / 168 | More Info
|
| SARDA ENERGY & MINERALS | 131.85 | -1.7% | 13.1 | 135 / 131 | 292 / 98 | More Info
|
| MRPL | 26.60 | -1.7% | 396.9 | 27 / 27 | 66 / 21 | More Info
|
| SMS LIFESCIENCES INDIA LTD | 223.85 | -1.7% | 5.7 | 237 / 222 | 556 / 153 | More Info
|
| EVEREST INDUSTRIES | 176.65 | -1.6% | 41.0 | 183 / 175 | 474 / 117 | More Info
|
| STEEL STRIPS WHEELS | 329.20 | -1.6% | 5.4 | 340 / 323 | 825 / 316 | More Info
|
| APOLLO TYRES | 90.35 | -1.6% | 6,964.3 | 93 / 90 | 206 / 73 | More Info
|
| COLGATE | 1,313.35 | -1.6% | 1,360.0 | 1,345 / 1,308 | 1,643 / 1,065 | More Info
|
| GRANULES INDIA | 165.75 | -1.6% | 1,303.1 | 171 / 164 | 189 / 84 | More Info
|
| MAHARASHTRA SEAMLESS | 190.70 | -1.6% | 34.0 | 196 / 189 | 479 / 185 | More Info
|
| INEOS STYROLUTION INDIA LTD | 600.00 | -1.6% | 0.4 | 612 / 600 | 804 / 365 | More Info
|
| RANE MADRAS | 182.75 | -1.6% | 6.8 | 189 / 181 | 389 / 125 | More Info
|
| TAJ GVK | 127.25 | -1.6% | 110.5 | 134 / 125 | 223 / 81 | More Info
|
| DIVIS LABORATORIES | 2,320.00 | -1.6% | 479.5 | 2,375 / 2,305 | 2,474 / 1,466 | More Info
|
| DHANUKA AGRITECH | 478.20 | -1.6% | 30.6 | 495 / 462 | 565 / 275 | More Info
|
| SAREGAMA | 286.00 | -1.6% | 28.1 | 298 / 280 | 568 / 182 | More Info
|
| NLC INDIA LTD | 40.45 | -1.6% | 493.5 | 41 / 40 | 73 / 35 | More Info
|
| TIPS IND. | 96.25 | -1.6% | 1.7 | 101 / 95 | 135 / 52 | More Info
|
| KIRLOSKAR OIL | 103.20 |