MEMBER'S LOGINX
| Login Failure | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
- Home
- Stock Quote
- NSE (Above Rs 20)
- Top Losers Today
Top Losers Today 
:
NSE (Above Rs 20)
NSE (Above Rs 20)
Here are the top top losers today from the NSE (Above Rs 20) category.
Get Details: These 3 Stocks are the Dark Horses of the Stock Market
| COMPANY | PRICE (Rs) | CHANGE (%) | VOLUME ('000) | DAY'S H/L (Rs) | 52-WEEK H/L (Rs) | GET MORE INFO |
|---|---|---|---|---|---|---|
| S&P BSE SENSEX | 49,682.88 | 0.6% | - |
49,723 / 49,374 |
49,795 / 25,639 |
More Info
|
| NIFTY 50 | 14,612.60 | 0.6% | - |
14,624 / 14,518 |
14,653 / 7,511 |
More Info
|
IRFC 8.44% 19-03-2024 BOND
|
1,170.10 | -8.9% | 0.0 | 1,170 / 1,170 | 1,438 / 1,127 | More Info
|
|
R M DRIP & SPRINKLERS SYSTEMS
|
27.05 | -8.5% | 0.0 | 0 / 0 | 63 / 15 | More Info
|
| TATA COMM | 1,062.60 | -5.9% | 902.8 | 1,099 / 1,040 | 1,168 / 200 | More Info
|
| EXPLEO SOLUTIONS | 491.00 | -5.3% | 43.1 | 520 / 482 | 642 / 113 | More Info
|
| SHREE TIRUPATI BALAJEE FIBC | 60.80 | -5.0% | 3.0 | 61 / 61 | 72 / 22 | More Info
|
| JET AIRWAYS | 107.55 | -5.0% | 7.2 | 108 / 108 | 170 / 13 | More Info
|
| INDUSTRIAL INVEST | 68.00 | -4.9% | 0.0 | 71 / 68 | 92 / 47 | More Info
|
| PALASH SECURITIES | 42.75 | -4.9% | 0.3 | 44 / 43 | 46 / 17 | More Info
|
| SPICE MOBILITY | 30.30 | -4.9% | 14.4 | 30 / 30 | 15 / 6 | More Info
|
| MACPOWER CNC MACHINES | 109.00 | -4.4% | 1.0 | 116 / 109 | 126 / 33 | More Info
|
| DELTA MANUFACTURING | 25.75 | -3.9% | 0.4 | 27 / 26 | 47 / 17 | More Info
|
| MOLD TEK PACKAGING WARRANTS | 178.20 | -3.7% | 0.0 | 178 / 176 | 195 / 55 | More Info
|
| ICE MAKE REFRIGERATION | 80.50 | -3.7% | 34.7 | 84 / 79 | 120 / 26 | More Info
|
| BALKRISHNA PAPER MILLS | 23.60 | -3.5% | 4.7 | 25 / 23 | 26 / 8 | More Info
|
| BEDMUTHA INDUSTRIES | 26.85 | -3.2% | 4.8 | 28 / 27 | 29 / 10 | More Info
|
| INDO THAI | 36.65 | -3.2% | 1.2 | 37 / 37 | 40 / 12 | More Info
|
| GOKUL REFOILS | 21.10 | -3.0% | 28.7 | 22 / 21 | 24 / 8 | More Info
|
| SHIVA MILLS | 33.20 | -2.9% | 2.1 | 35 / 33 | 42 / 17 | More Info
|
| MOLD TEK PACKAGING PP | 190.50 | -2.9% | 0.2 | 201 / 184 | 235 / 130 | More Info
|
| SBIBIVNR | 10,611.00 | -2.9% | 0.0 |
10,611 / 10,611 |
12,850 / 8,800 |
More Info
|
| JAYANT AGRO | 143.20 | -2.9% | 27.1 | 147 / 142 | 161 / 50 | More Info
|
| VETO SWITCHGEAR CABLE | 86.75 | -2.9% | 7.6 | 90 / 85 | 101 / 26 | More Info
|
| HI-TECH PIPES | 260.45 | -2.8% | 19.7 | 269 / 259 | 277 / 65 | More Info
|
| CSB BANK | 228.10 | -2.6% | 542.1 | 239 / 228 | 268 / 96 | More Info
|
| AGC NETWORKS | 718.25 | -2.5% | 0.5 | 737 / 718 | 820 / 195 | More Info
|
| ICICI LOMBARD GENERAL INSURANCE | 1,472.00 | -2.5% | 734.2 | 1,493 / 1,452 | 1,626 / 805 | More Info
|
| IRB INVIT FUND | 50.74 | -2.5% | 440.0 | 51 / 50 | 55 / 23 | More Info
|
| ADVANI HOTELS | 48.15 | -2.4% | 0.6 | 49 / 47 | 64 / 25 | More Info
|
| ALEMBIC PHARMA | 1,005.65 | -2.4% | 334.7 | 1,029 / 998 | 1,145 / 435 | More Info
|
| KELLTON TECH | 82.75 | -2.4% | 319.3 | 86 / 83 | 87 / 7 | More Info
|
| SURYALAKSHMI COTT | 28.75 | -2.4% | 1.4 | 30 / 28 | 39 / 11 | More Info
|
| SIMPLEX INFRA | 41.55 | -2.4% | 231.0 | 43 / 41 | 64 / 17 | More Info
|
| NANDAN DENIM | 29.65 | -2.3% | 29.5 | 31 / 29 | 35 / 12 | More Info
|
| WILLIAMSON MAGOR | 23.50 | -2.3% | 5.5 | 25 / 22 | 29 / 8 | More Info
|
| RAMKY INFRASTRUCTURE | 47.75 | -2.3% | 10.7 | 50 / 48 | 58 / 15 | More Info
|
| L&T FINANCE HOLDINGS | 104.70 | -2.2% | 19,237.7 | 108 / 102 | 134 / 46 | More Info
|
| UNIVERSUS PHOTO IMAGINGS | 194.00 | -2.1% | 2.1 | 198 / 190 | 266 / 38 | More Info
|
| V2 RETAIL | 118.50 | -2.1% | 19.3 | 122 / 116 | 127 / 30 | More Info
|
| VA TECH WABAG | 203.50 | -2.0% | 331.8 | 205 / 201 | 235 / 73 | More Info
|
| ZODIAC CLOTH | 118.95 | -2.0% | 68.5 | 122 / 117 | 204 / 81 | More Info
|
| PSP PROJECTS | 402.00 | -2.0% | 72.2 | 415 / 402 | 0 / 0 | More Info
|
| ASTRAZENECA PHARMA | 3,968.05 | -1.9% | 37.7 | 4,060 / 3,961 | 4,970 / 1,885 | More Info
|
| VAKRANGEE | 63.45 | -1.9% | 716.9 | 65 / 63 | 70 / 17 | More Info
|
| NELCAST. | 71.55 | -1.9% | 50.1 | 73 / 71 | 82 / 23 | More Info
|
| BRIGADE ENTERPRISES | 256.25 | -1.9% | 39.5 | 263 / 256 | 281 / 91 | More Info
|
| SHEMAROO ENT. | 73.00 | -1.9% | 3.1 | 74 / 72 | 179 / 40 | More Info
|
| PIONEER EMBROID. | 39.20 | -1.9% | 4.2 | 40 / 39 | 44 / 14 | More Info
|
| ZYDUS WELLNESS | 2,000.00 | -1.9% | 16.4 | 2,023 / 1,998 | 2,219 / 1,101 | More Info
|
| ARROW GREENTECH LIMITED | 61.05 | -1.8% | 2.6 | 63 / 61 | 68 / 30 | More Info
|
| 0ECL2019D | 32.35 | -1.8% | 0.2 | 32 / 32 | 1,790 / 1,450 | More Info
|
| LIBAS CONSUMER PRODUCTS | 43.60 | -1.8% | 48.5 | 45 / 44 | 55 / 27 | More Info
|
| ANTONY WASTE HANDLING | 338.50 | -1.8% | 130.9 | 344 / 338 | 490 / 342 | More Info
|
| R.S.SOFTWARE | 30.25 | -1.8% | 41.5 | 32 / 29 | 35 / 10 | More Info
|
| RELIANCE ETF CONSUMPTION | 66.45 | -1.8% | 8.4 | 68 / 65 | 61 / 45 | More Info
|
| AUTOMOTIVE STAMP | 39.35 | -1.7% | 13.6 | 42 / 39 | 41 / 12 | More Info
|
| XCHANGING SOLUTIONS | 89.25 | -1.7% | 157.7 | 92 / 89 | 99 / 25 | More Info
|
| MARATHON NEXTGEN | 87.00 | -1.7% | 3.2 | 89 / 87 | 108 / 38 | More Info
|
| ORIENT PRESS | 101.65 | -1.7% | 1.5 | 108 / 100 | 133 / 61 | More Info
|
| THE BYKE HOSPITALITY | 20.40 | -1.7% | 12.4 | 21 / 20 | 23 / 7 | More Info
|
| LAKSHMI FINANCE | 75.90 | -1.7% | 0.2 | 79 / 76 | 92 / 32 | More Info
|
| TARMAT. | 55.90 | -1.7% | 13.5 | 58 / 55 | 62 / 19 | More Info
|
| DAMODAR INDUSTRIES | 35.75 | -1.7% | 2.2 | 37 / 35 | 42 / 15 | More Info
|
| RELIANCE INFRA | 30.20 | -1.6% | 839.1 | 31 / 30 | 45 / 9 | More Info
|
| INDIAN TERRAIN FASHIONS | 42.80 | -1.6% | 46.0 | 44 / 43 | 76 / 23 | More Info
|
| DCM NOUVELLE | 68.00 | -1.6% | 3.1 | 70 / 68 | 74 / 19 | More Info
|
| BLS INTERNATIONAL SERVICES | 105.00 | -1.5% | 60.8 | 108 / 104 | 0 / 0 | More Info
|
| TIMES GUARANTY | 25.60 | -1.5% | 0.9 | 27 / 25 | 37 / 14 | More Info
|
| DISHMAN PHARMA | 167.50 | -1.5% | 3.4 | 174 / 166 | 347 / 128 | More Info
|
| ZOTA HEALTH CARE | 167.50 | -1.5% | 3.4 | 174 / 166 | 206 / 121 | More Info
|
| MCDOWELL HOLD | 32.25 | -1.5% | 1.3 | 33 / 32 | 44 / 11 | More Info
|
| ARMAN FINANCIAL | 704.25 | -1.5% | 0.6 | 717 / 704 | 1,121 / 280 | More Info
|
| BAJAJ ELECTRICALS | 739.80 | -1.4% | 48.2 | 755 / 733 | 858 / 260 | More Info
|
| ALKALI METALS | 61.50 | -1.4% | 53.1 | 63 / 59 | 68 / 22 | More Info
|
| MUKTA ARTS | 30.75 | -1.4% | 3.4 | 32 / 31 | 42 / 15 | More Info
|
| BAL PHARMA | 54.75 | -1.4% | 2.3 | 56 / 54 | 74 / 23 | More Info
|
| IND SWIFT LA | 73.70 | -1.4% | 34.4 | 76 / 73 | 87 / 15 | More Info
|
| SHIPPING CORP | 85.65 | -1.4% | 295.1 | 87 / 85 | 94 / 32 | More Info
|
| FINEOTEX CHEMICAL | 67.90 | -1.4% | 557.5 | 70 / 67 | 70 / 12 | More Info
|
| BGR ENERGY | 44.00 | -1.3% | 14.6 | 45 / 44 | 65 / 19 | More Info
|
| JSW HOLDINGS | 3,521.30 | -1.3% | 0.1 | 3,643 / 3,521 | 4,225 / 1,300 | More Info
|
| SUNDRAM FASTENERS | 549.85 | -1.3% | 266.9 | 560 / 549 | 586 / 249 | More Info
|
| EQUITAS SMALL FINANCE BANK | 41.00 | -1.3% | 272.6 | 42 / 41 | 42 / 30 | More Info
|
| MAAN ALUMINIUN | 113.50 | -1.3% | 4.4 | 116 / 112 | 131 / 23 | More Info
|
| SHREYANS INDUSTRIES | 83.90 | -1.3% | 15.7 | 87 / 84 | 128 / 56 | More Info
|
| TRENT | 669.00 | -1.3% | 89.7 | 680 / 668 | 809 / 365 | More Info
|
| AMARA RAJA BATTERIES | 979.95 | -1.3% | 244.3 | 997 / 978 | 1,026 / 349 | More Info
|
| KALYANI FORGE | 151.20 | -1.3% | 0.1 | 151 / 151 | 188 / 83 | More Info
|
| VARDHMAN ACRYLICS | 39.00 | -1.3% | 23.5 | 40 / 38 | 43 / 25 | More Info
|
| BROOKS LAB | 66.35 | -1.3% | 12.8 | 70 / 65 | 78 / 14 | More Info
|
| MANALI PETRO | 36.30 | -1.2% | 179.4 | 37 / 36 | 39 / 8 | More Info
|
| HIMACHAL FUTURISTIC | 32.40 | -1.2% | 5,239.0 | 33 / 32 | 35 / 8 | More Info
|
| FILATEX INDIA | 64.85 | -1.2% | 191.7 | 66 / 64 | 72 / 15 | More Info
|
| DEN NETWORKS | 66.85 | -1.2% | 268.9 | 68 / 67 | 115 / 26 | More Info
|
| MADRAS FERTILIZERS | 29.35 | -1.2% | 112.1 | 30 / 29 | 31 / 9 | More Info
|
| ABB INDIA | 1,375.00 | -1.2% | 112.2 | 1,408 / 1,373 | 1,419 / 722 | More Info
|
| FACT | 85.20 | -1.2% | 79.2 | 87 / 85 | 93 / 21 | More Info
|
| RELIGARE ENT | 64.80 | -1.1% | 50.0 | 66 / 63 | 76 / 17 | More Info
|
| ASHAPURA MINECHEM | 117.35 | -1.1% | 42.0 | 120 / 116 | 143 / 19 | More Info
|
| ELECON ENGINEERING | 49.00 | -1.1% | 95.2 | 50 / 48 | 57 / 16 | More Info
|
| JUBILANT LIFE SCIENCES | 970.40 | -1.1% | 252.1 | 978 / 959 | 1,010 / 234 | More Info
|
| EDELWEISS FINANCIAL | 68.00 | -1.1% | 200.7 | 70 / 68 | 108 / 30 | More Info
|
| 63 MOONS TECH | 79.05 | -1.1% | 7.3 | 80 / 78 | 117 / 40 | More Info
|
| JASH ENGINEERING | 229.30 | -1.1% | 1.6 | 237 / 228 | 242 / 92 | More Info
|
| NTPC | 98.60 | -1.1% | 10,943.3 | 100 / 98 | 122 / 73 | More Info
|
| KILITCH DRUGS | 93.95 | -1.1% | 1.7 | 96 / 94 | 139 / 61 | More Info
|
| ITC | 216.55 | -1.1% | 16,596.4 | 219 / 216 | 243 / 135 | More Info
|
| UNITED BREWERIES | 1,269.00 | -1.0% | 123.9 | 1,294 / 1,264 | 1,356 / 750 | More Info
|
| EMAMI REALTY | 66.15 | -1.0% | 15.6 | 68 / 66 | 406 / 121 | More Info
|
| TRF | 100.10 | -1.0% | 1.0 | 102 / 99 | 130 / 45 | More Info
|
| CAPITAL TRUST | 95.45 | -1.0% | 1.8 | 99 / 94 | 169 / 44 | More Info
|
| 3M INDIA | 21,244.00 | -1.0% | 0.8 |
21,546 / 21,224 |
25,200 / 15,700 |
More Info
|
| SKM EGG PRODUCTS | 58.00 | -1.0% | 16.2 | 59 / 58 | 0 / 0 | More Info
|
| ELGI RUBBER | 24.20 | -1.0% | 8.9 | 25 / 24 | 29 / 15 | More Info
|
| ORICON ENTER. | 24.20 | -1.0% | 21.3 | 25 / 24 | 30 / 9 | More Info
|
| KEYNOTE CORP | 73.50 | -1.0% | 2.1 | 75 / 73 | 71 / 39 | More Info
|
| MOTHERSON SUMI | 157.90 | -1.0% | 3,731.7 | 161 / 157 | 175 / 49 | More Info
|
| AMBER ENTERPRISES INDIA | 2,538.45 | -1.0% | 29.2 | 2,577 / 2,535 | 2,774 / 921 | More Info
|
| MAHINDRA CIE AUTO. | 159.60 | -1.0% | 23.3 | 163 / 159 | 179 / 59 | More Info
|
| INDUS TOWERS | 255.70 | -1.0% | 532.9 | 260 / 255 | 275 / 120 | More Info
|
| MAYUR UNIQUOTERS | 306.50 | -1.0% | 31.2 | 310 / 298 | 327 / 119 | More Info
|
| TCI EXPRESS | 923.65 | -1.0% | 3.3 | 937 / 922 | 1,024 / 456 | More Info
|
| AJANTA PHARMA | 1,778.85 | -1.0% | 12.5 | 1,796 / 1,765 | 1,845 / 961 | More Info
|
| TT | 51.50 | -1.0% | 4.8 | 53 / 50 | 63 / 24 | More Info
|
| MSTC | 242.20 | -1.0% | 228.4 | 245 / 238 | 264 / 73 | More Info
|
| ROSSELL INDIA | 125.05 | -1.0% | 4.8 | 126 / 124 | 178 / 34 | More Info
|
| LAMBODHARA TEXTILES | 47.10 | -0.9% | 1.4 | 48 / 46 | 59 / 16 | More Info
|
| TITAGARH WAGONS | 57.75 | -0.9% | 142.9 | 59 / 58 | 62 / 20 | More Info
|
| BHARAT BIJLEE | 896.90 | -0.9% | 4.8 | 911 / 893 | 964 / 425 | More Info
|
| GULSHAN POLYOLS | 100.40 | -0.9% | 277.5 | 104 / 96 | 103 / 20 | More Info
|
| UMANG DAIRIES | 63.50 | -0.9% | 4.5 | 65 / 63 | 70 / 28 | More Info
|
| SAKETH EXIM | 180.00 | -0.9% | 0.0 | 0 / 0 | 138 / 100 | More Info
|
| NIPPON LIFE INDIA AMC | 333.85 | -0.9% | 334.8 | 339 / 333 | 386 / 128 | More Info
|
| EDELWEISS MUTUAL FUND - ETF -NIFTY QUALITY 30 | 428.43 | -0.9% | 0.0 | 428 / 428 | 440 / 238 | More Info
|
| SUNDARAM BRAKE | 360.00 | -0.9% | 8.0 | 365 / 343 | 381 / 133 | More Info
|
| ARVIND FASHIONS | 156.45 | -0.9% | 153.7 | 160 / 154 | 338 / 110 | More Info
|
| IFB INDUSTRIES | 1,340.00 | -0.9% | 11.8 | 1,363 / 1,336 | 1,390 / 219 | More Info
|
| DHANI SERVICES | 343.00 | -0.9% | 144.4 | 348 / 341 | 277 / 64 | More Info
|
| IRFC 7.18%/7.68% -I 19-02-2023 BOND | 1,089.99 | -0.9% | 0.0 | 1,100 / 1,090 | 1,266 / 1,043 | More Info
|
| THEJO ENGINEERING | 1,130.00 | -0.9% | 0.6 | 1,170 / 1,130 | 1,469 / 351 | More Info
|
| BHARAT ROAD NETWORK | 34.00 | -0.9% | 27.7 | 35 / 34 | 73 / 27 | More Info
|
| GOKUL AGRO RESOURCES | 22.75 | -0.9% | 13.1 | 23 / 22 | 28 / 8 | More Info
|
| INDIABULLS HOU. FIN. | 228.00 | -0.9% | 5,409.6 | 230 / 225 | 361 / 81 | More Info
|
| NAHAR POLY FILMS | 91.75 | -0.9% | 28.5 | 96 / 91 | 107 / 23 | More Info
|
| SUPREME ENGINEERING | 28.80 | -0.9% | 2.1 | 30 / 28 | 35 / 13 | More Info
|
| GSS INFOTECH | 46.10 | -0.9% | 32.7 | 47 / 46 | 70 / 19 | More Info
|
| SHREYAS SHIPPING | 76.20 | -0.8% | 76.4 | 77 / 76 | 106 / 34 | More Info
|
| J.B.CHEMICALS | 1,010.00 | -0.8% | 23.1 | 1,030 / 1,007 | 1,150 / 415 | More Info
|
| POWER MECH PROJECTS | 423.55 | -0.8% | 12.2 | 430 / 423 | 800 / 306 | More Info
|
| INVESCO INDIA GOLD ETF | 4,413.20 | -0.8% | 0.0 | 4,413 / 4,413 | 5,600 / 3,411 | More Info
|
| L&T FINANCE 8.65% NCD | 1,090.00 | -0.8% | 0.1 | 1,090 / 1,090 | 1,226 / 938 | More Info
|
| EVEREST KANTO CYLINDER | 55.05 | -0.8% | 33.0 | 56 / 54 | 62 / 10 | More Info
|
| METROPOLIS HEALTHCARE | 2,204.00 | -0.8% | 12.0 | 2,238 / 2,200 | 2,323 / 998 | More Info
|
| IRFC 7.53% 21-12-2030 TAXFREENCD | 1,235.00 | -0.8% | 1.4 | 1,241 / 1,230 | 1,295 / 1,011 | More Info
|
| GILLANDERS ARBUTHNOT | 43.50 | -0.8% | 2.4 | 45 / 44 | 51 / 16 | More Info
|
| THE ANUP ENGINEERING | 736.00 | -0.8% | 6.5 | 753 / 733 | 839 / 225 | More Info
|
| NOVAPAN IND. | 736.00 | -0.8% | 6.5 | 753 / 733 | 49 / 29 | More Info
|
| SANGHI INDUSTRIES | 37.75 | -0.8% | 651.9 | 38 / 37 | 43 / 14 | More Info
|
| SOVEREIGN GOLD BONDS - 2.5% MAR 2025 TR-VII | 4,911.00 | -0.8% | 0.0 | 4,911 / 4,911 | 5,395 / 3,676 | More Info
|
| GUJARAT PIPAVAV PORT | 88.70 | -0.8% | 274.7 | 91 / 89 | 106 / 46 | More Info
|
| GANGES SECURITIES | 57.50 | -0.8% | 2.8 | 59 / 57 | 70 / 19 | More Info
|
| M.M.FORGINGS | 473.80 | -0.8% | 11.5 | 483 / 465 | 520 / 150 | More Info
|
| DISHMAN CARBOGEN AMCIS | 141.45 | -0.8% | 130.6 | 144 / 141 | 217 / 46 | More Info
|
| KINGFA SCIENCE & TECHNOLOGY | 687.05 | -0.8% | 7.9 | 709 / 670 | 750 / 302 | More Info
|
| MAWANA SUGARS | 32.55 | -0.8% | 8.9 | 34 / 32 | 46 / 15 | More Info
|
| HINDUJA GLOBAL | 1,173.50 | -0.8% | 14.3 | 1,220 / 1,164 | 1,299 / 412 | More Info
|
| GOLDIAM INTERNATIONAL | 215.45 | -0.8% | 24.5 | 219 / 214 | 253 / 72 | More Info
|
| OMAXE | 78.70 | -0.8% | 20.3 | 81 / 78 | 222 / 60 | More Info
|
| AMBUJA CEMENT | 260.00 | -0.7% | 1,076.3 | 263 / 258 | 275 / 137 | More Info
|
| WELSPUN INDIA | 66.95 | -0.7% | 163.6 | 68 / 67 | 78 / 18 | More Info
|
| SMS LIFESCIENCES INDIA | 591.15 | -0.7% | 0.4 | 595 / 586 | 750 / 153 | More Info
|
| INTERGLOBE AVIATION (INDIGO) | 1,652.55 | -0.7% | 351.4 | 1,675 / 1,642 | 1,787 / 771 | More Info
|
| SALASAR TECHNO ENGINEERING | 265.00 | -0.7% | 48.3 | 274 / 264 | 289 / 70 | More Info
|
| SHREE CEMENT | 24,196.65 | -0.7% | 16.6 |
24,470 / 23,952 |
25,980 / 15,410 |
More Info
|
| SUPERHOUSE | 130.20 | -0.7% | 8.8 | 133 / 129 | 148 / 50 | More Info
|
| MOLD-TEK TECH. | 48.05 | -0.7% | 3.0 | 48 / 48 | 57 / 30 | More Info
|
| SRIKALAHASTHI PIPES | 145.25 | -0.7% | 18.9 | 147 / 145 | 234 / 96 | More Info
|
| POLY MEDICURE | 521.25 | -0.7% | 9.8 | 529 / 518 | 559 / 200 | More Info
|
| OBEROI REALTY | 579.55 | -0.7% | 91.9 | 586 / 572 | 628 / 290 | More Info
|
| PFIZER | 4,930.90 | -0.7% | 26.0 | 4,990 / 4,902 | 5,900 / 3,461 | More Info
|
| NATIONAL FERT | 42.00 | -0.7% | 272.5 | 42 / 42 | 48 / 15 | More Info
|
| KRBL | 233.85 | -0.7% | 54.7 | 237 / 233 | 339 / 92 | More Info
|
| INTRASOFT TECHNOLOGIES | 78.15 | -0.7% | 1.2 | 80 / 77 | 101 / 21 | More Info
|
| PITTI LAMINATIONS | 57.00 | -0.7% | 55.2 | 58 / 57 | 119 / 46 | More Info
|
| SWAN ENERGY | 129.05 | -0.7% | 39.0 | 131 / 129 | 160 / 86 | More Info
|
| ABAN OFFSHORE | 29.30 | -0.7% | 11.7 | 30 / 29 | 35 / 13 | More Info
|
| EIH ASSO.HOTELS | 279.75 | -0.7% | 1.1 | 281 / 278 | 344 / 151 | More Info
|
| INDOCO REMEDIES | 323.95 | -0.7% | 22.3 | 330 / 322 | 336 / 145 | More Info
|
| REMSONS IND. | 110.90 | -0.7% | 1.2 | 113 / 109 | 125 / 41 | More Info
|
| GODREJ AGROVET | 540.45 | -0.7% | 22.1 | 544 / 538 | 598 / 265 | More Info
|
| PANSARI DEVELOPERS | 22.30 | -0.7% | 0.0 | 0 / 0 | 23 / 21 | More Info
|
| GRASIM | 1,025.05 | -0.7% | 657.2 | 1,035 / 1,015 | 1,053 / 385 | More Info
|
| APL APOLLO TUBES | 945.50 | -0.7% | 28.7 | 960 / 937 | 988 / 206 | More Info
|
| BPL LIMITED | 22.70 | -0.7% | 11.0 | 23 / 23 | 26 / 8 | More Info
|
| 5PAISA CAPITAL | 303.75 | -0.7% | 17.0 | 313 / 301 | 0 / 0 | More Info
|
| PEARL GLOBAL | 192.00 | -0.6% | 0.5 | 198 / 192 | 205 / 82 | More Info
|
| OMAX AUTOS | 46.10 | -0.6% | 4.7 | 46 / 46 | 64 / 19 | More Info
|
| KEI INDUSTRIES | 507.50 | -0.6% | 53.3 | 513 / 504 | 580 / 208 | More Info
|
| SPECIALITY RESTAURANTS | 46.90 | -0.6% | 20.5 | 48 / 47 | 71 / 20 | More Info
|
| INSECTICIDES IND | 492.70 | -0.6% | 6.6 | 502 / 489 | 589 / 206 | More Info
|
| DYNAMATIC TECH | 821.20 | -0.6% | 1.4 | 826 / 817 | 1,285 / 436 | More Info
|
| MAZDA | 526.00 | -0.6% | 1.4 | 539 / 525 | 625 / 228 | More Info
|
| AHLUWALIA CONTRACTS | 275.40 | -0.6% | 10.2 | 279 / 273 | 370 / 136 | More Info
|
| DEEPAK NITRITE | 1,008.10 | -0.6% | 316.5 | 1,023 / 1,004 | 1,086 / 310 | More Info
|
| HEXA TRADEX | 47.30 | -0.6% | 4.5 | 49 / 47 | 51 / 6 | More Info
|
| GUJ.APOLLO INDUS | 229.55 | -0.6% | 17.9 | 239 / 226 | 266 / 95 | More Info
|
| KIOCL | 135.90 | -0.6% | 9.1 | 138 / 136 | 170 / 45 | More Info
|
| TD POWER | 144.30 | -0.6% | 7.4 | 145 / 144 | 190 / 70 | More Info
|
| THERMAX | 985.00 | -0.6% | 5.4 | 993 / 978 | 1,115 / 570 | More Info
|
| BHARTIYA INT | 146.55 | -0.6% | 0.9 | 149 / 146 | 199 / 69 | More Info
|
| CG POWER & INDUSTRIAL | 41.15 | -0.6% | 456.9 | 42 / 41 | 53 / 5 | More Info
|
| COMMERCIAL ENGINEERS | 24.70 | -0.6% | 44.2 | 25 / 24 | 30 / 7 | More Info
|
| VOLTAMP TRANSFORMERS | 1,231.00 | -0.6% | 0.5 | 1,245 / 1,230 | 1,483 / 739 | More Info
|
| BHAGYANAGAR PROPERTIES | 24.80 | -0.6% | 4.1 | 25 / 24 | 31 / 16 | More Info
|
| APCOTEX INDUSTRIES | 183.80 | -0.6% | 99.7 | 187 / 180 | 191 / 63 | More Info
|
| EMAMI | 478.50 | -0.6% | 80.9 | 483 / 476 | 501 / 131 | More Info
|
| ABBOTT INDIA | 14,516.05 | -0.6% | 12.7 |
14,720 / 14,493 |
18,680 / 12,187 |
More Info
|
| TVS ELECTRON | 127.50 | -0.6% | 5.1 | 130 / 126 | 155 / 47 | More Info
|
| JULLUNDUR MOTOR AGENCY | 34.05 | -0.6% | 1.8 | 34 / 34 | 38 / 15 | More Info
|
| BHARAT ELECTRONICS | 136.25 | -0.6% | 6,088.7 | 139 / 135 | 141 / 56 | More Info
|
| SANDHAR TECHNOLOGIES | 240.00 | -0.6% | 21.4 | 245 / 239 | 300 / 125 | More Info
|
| CHALET HOTELS | 174.10 | -0.6% | 52.3 | 176 / 174 | 380 / 100 | More Info
|
| GPT INFRA | 43.55 | -0.6% | 14.5 | 45 / 43 | 52 / 12 | More Info
|
| MAHINDRA EPC IRRIGATION | 160.75 | -0.6% | 42.2 | 163 / 160 | 195 / 71 | More Info
|
| SUBEX | 26.95 | -0.6% | 932.9 | 27 / 27 | 35 / 3 | More Info
|
| ASIAN HOTELS (WEST) | 252.05 | -0.6% | 0.3 | 257 / 252 | 384 / 216 | More Info
|
| GUJARAT FLUOROCHEMICALS | 597.30 | -0.5% | 11.3 | 608 / 597 | 0 / 0 | More Info
|
| REDINGTON | 136.25 | -0.5% | 36.4 | 137 / 136 | 143 / 59 | More Info
|
| REC | 146.70 | -0.5% | 2,088.7 | 147 / 144 | 157 / 79 | More Info
|
| GAIL | 138.90 | -0.5% | 10,005.7 | 141 / 138 | 146 / 65 | More Info
|
| COCHIN SHIPYARD | 364.30 | -0.5% | 63.7 | 369 / 362 | 492 / 209 | More Info
|
| KOTAK MAHINDRA BANK | 1,877.00 | -0.5% | 1,269.2 | 1,890 / 1,869 | 2,027 / 1,001 | More Info
|
| PURAVANKARA | 85.00 | -0.5% | 29.9 | 86 / 84 | 96 / 29 | More Info
|
| BANDHAN BANK | 360.40 | -0.5% | 6,446.9 | 367 / 357 | 488 / 152 | More Info
|
| NEULAND LABS | 1,377.00 | -0.5% | 67.5 | 1,403 / 1,338 | 1,464 / 246 | More Info
|
| LOVABLE LINGERIE | 86.30 | -0.5% | 10.9 | 89 / 86 | 114 / 32 | More Info
|
| HONDA POWER PRODUCTS | 1,048.10 | -0.5% | 1.8 | 1,060 / 1,047 | 1,308 / 726 | More Info
|
| INDIABULLS REAL EST | 86.70 | -0.5% | 4,914.6 | 89 / 86 | 113 / 37 | More Info
|
| VOLTAS | 904.40 | -0.5% | 250.7 | 913 / 901 | 927 / 427 | More Info
|
| KESORAM IND | 60.95 | -0.5% | 126.0 | 62 / 61 | 68 / 17 | More Info
|
| SIL INVESTMENTS | 203.25 | -0.5% | 0.6 | 205 / 203 | 232 / 68 | More Info
|
| RATNAMANI METALS | 1,605.05 | -0.5% | 3.1 | 1,632 / 1,604 | 1,797 / 719 | More Info
|
| HDFC BANK | 1,496.55 | -0.5% | 3,155.8 | 1,501 / 1,486 | 1,512 / 739 | More Info
|
| MAHESHWARI LOGISTICS | 83.00 | -0.5% | 3.5 | 86 / 82 | 170 / 64 | More Info
|
| JTEKT INDIA | 93.55 | -0.5% | 126.5 | 96 / 94 | 132 / 82 | More Info
|
| GUJARAT NARMADA | 209.85 | -0.5% | 344.2 | 214 / 209 | 255 / 96 | More Info
|
| FORTIS HEALTHCARE | 168.00 | -0.5% | 441.6 | 171 / 167 | 182 / 113 | More Info
|
| DEEP ENERGY RESOURCES | 42.95 | -0.5% | 2.5 | 44 / 42 | 130 / 42 | More Info
|
| TEXMACO INFRA | 54.15 | -0.5% | 51.9 | 55 / 53 | 59 / 22 | More Info
|
| TORRENT POWER | 337.55 | -0.5% | 835.5 | 344 / 337 | 369 / 232 | More Info
|
| THOMAS COOK INDIA | 44.15 | -0.5% | 152.6 | 45 / 44 | 61 / 22 | More Info
|
| HEMISPHERE PROPERTIES | 144.00 | -0.4% | 1,738.9 | 149 / 143 | 152 / 54 | More Info
|
| S CHAND AND COMPANY | 66.55 | -0.4% | 16.5 | 67 / 66 | 95 / 34 | More Info
|
| GALLANTT METAL | 44.50 | -0.4% | 39.2 | 46 / 43 | 51 / 17 | More Info
|
| TANLA SOLUTIONS | 745.75 | -0.4% | 671.7 | 763 / 734 | 905 / 37 | More Info
|
| TRIVENI TURBINE | 89.50 | -0.4% | 20.0 | 91 / 89 | 103 / 46 | More Info
|
| JOCIL | 179.30 | -0.4% | 2.4 | 181 / 179 | 230 / 71 | More Info
|
| PREMIER EXPL. | 148.00 | -0.4% | 6.9 | 150 / 146 | 176 / 55 | More Info
|
| DIXON TECHNOLOGIES | 15,204.05 | -0.4% | 13.3 |
15,407 / 15,185 |
16,786 / 2,991 |
More Info
|
| JAYS HREE TEA | 68.85 | -0.4% | 21.8 | 70 / 68 | 81 / 23 | More Info
|
| PENNAR INDUSTRIES | 23.30 | -0.4% | 51.4 | 24 / 23 | 29 / 11 | More Info
|
| R SYSTEM INTL | 117.50 | -0.4% | 7.7 | 120 / 116 | 136 / 59 | More Info
|
| MANGALORE CHEMICALS | 59.70 | -0.4% | 202.9 | 61 / 59 | 66 / 15 | More Info
|
| ORIENT BELL | 204.80 | -0.4% | 25.4 | 207 / 198 | 220 / 49 | More Info
|
| ADHUNIK INDUSTRIES | 24.30 | -0.4% | 6.3 | 25 / 24 | 48 / 12 | More Info
|
| SANGHVI MOVERS | 111.85 | -0.4% | 4.9 | 113 / 112 | 127 / 43 | More Info
|
| SCHAEFFLER INDIA | 4,578.05 | -0.4% | 3.2 | 4,597 / 4,515 | 5,167 / 3,774 | More Info
|
| HINDUSTAN COPPER | 62.60 | -0.4% | 493.9 | 64 / 62 | 70 / 18 | More Info
|
| ACC | 1,705.75 | -0.4% | 431.9 | 1,719 / 1,688 | 1,814 / 895 | More Info
|
| RANE BRAKE | 792.50 | -0.4% | 1.5 | 802 / 791 | 811 / 288 | More Info
|
| ENGINEERS INDIA | 78.20 | -0.4% | 303.2 | 79 / 78 | 103 / 49 | More Info
|
| FINOLEX CABLES | 378.15 | -0.4% | 126.3 | 384 / 377 | 426 / 162 | More Info
|
| CAREER POINT | 171.60 | -0.4% | 12.3 | 174 / 172 | 203 / 96 | More Info
|
| PERIA KARAMALAI TEA | 199.00 | -0.4% | 0.1 | 200 / 199 | 250 / 67 | More Info
|
| VEDANTA | 173.35 | -0.4% | 5,395.3 | 175 / 172 | 190 / 60 | More Info
|
| ENTERTAINMENT NETWORK | 160.70 | -0.4% | 17.2 | 163 / 160 | 270 / 98 | More Info
|
| GRAVITA INDIA | 80.40 | -0.4% | 37.4 | 81 / 79 | 89 / 30 | More Info
|
| LINDE INDIA | 925.00 | -0.4% | 12.9 | 943 / 921 | 1,021 / 401 | More Info
|
| BALMER LAWRIE | 122.00 | -0.4% | 87.7 | 123 / 121 | 147 / 69 | More Info
|
| SESHASAYEE PAPER | 151.90 | -0.4% | 21.5 | 154 / 150 | 184 / 80 | More Info
|
| SHOPPERS STOP | 209.05 | -0.4% | 63.1 | 210 / 201 | 425 / 124 | More Info
|
| COAL INDIA | 139.60 | -0.4% | 5,994.0 | 141 / 139 | 210 / 110 | More Info
|
| GODFREY PHILLIPS | 962.45 | -0.3% | 10.3 | 975 / 960 | 1,482 / 732 | More Info
|
| XELPMOC DESIGN AND TECH | 313.60 | -0.3% | 6.0 | 317 / 310 | 387 / 38 | More Info
|
| GREAVES COTTON | 92.95 | -0.3% | 279.6 | 93 / 92 | 148 / 66 | More Info
|
| ZEN TECHNOLOGIES | 93.60 | -0.3% | 86.1 | 95 / 93 | 104 / 21 | More Info
|
| JAGSON PHAR | 79.10 | -0.3% | 12.4 | 81 / 79 | 89 / 16 | More Info
|
| GUJ. STATE PETRONET | 207.65 | -0.3% | 143.0 | 210 / 208 | 264 / 146 | More Info
|
| STRIDES PHARMA SCIENCE | 904.90 | -0.3% | 110.9 | 914 / 902 | 999 / 268 | More Info
|
| INDO COUNT | 148.15 | -0.3% | 143.5 | 153 / 147 | 172 / 22 | More Info
|
| GRAPHITE INDIA | 322.35 | -0.3% | 306.6 | 325 / 318 | 343 / 103 | More Info
|
| TATA POWER | 85.15 | -0.3% | 8,413.1 | 86 / 85 | 88 / 27 | More Info
|
| KARDA CONSTRUCTIONS | 119.30 | -0.3% | 1.1 | 122 / 119 | 134 / 20 | More Info
|
| GANDHI SPECIAL TUBES | 257.05 | -0.3% | 0.5 | 260 / 257 | 285 / 140 | More Info
|
| SMARTLINK NET | 87.60 | -0.3% | 0.8 | 88 / 87 | 108 / 50 | More Info
|
| WOCKHARDT | 525.60 | -0.3% | 205.1 | 535 / 524 | 570 / 147 | More Info
|
| CPSE ETF | 21.25 | -0.3% | 814.5 | 22 / 21 | 24 / 12 | More Info
|
| HPCL | 231.25 | -0.3% | 1,502.6 | 233 / 228 | 255 / 150 | More Info
|
| LT FOODS | 55.40 | -0.3% | 243.3 | 56 / 55 | 63 / 13 | More Info
|
| TIDE WATER | 4,399.90 | -0.3% | 0.3 | 4,420 / 4,387 | 5,335 / 2,550 | More Info
|
| SELAN EXPLOR | 132.30 | -0.3% | 11.9 | 135 / 132 | 162 / 62 | More Info
|
| RENAISSANCE JEWELLERY | 302.60 | -0.3% | 0.4 | 308 / 301 | 344 / 254 | More Info
|
| MPS | 361.10 | -0.3% | 7.4 | 372 / 352 | 500 / 154 | More Info
|
| WABCO INDIA | 5,539.95 | -0.3% | 2.2 | 5,573 / 5,531 | 7,670 / 4,750 | More Info
|
| RAMKRISHNA FORG | 583.35 | -0.3% | 4.7 | 589 / 582 | 610 / 133 | More Info
|
| TATA METALIK | 822.65 | -0.3% | 327.7 | 845 / 816 | 934 / 308 | More Info
|
| KANSAI NEROLAC | 649.80 | -0.3% | 140.0 | 665 / 647 | 673 / 294 | More Info
|
| TCNS CLOTHING CO. | 415.00 | -0.3% | 4.7 | 420 / 413 | 616 / 295 | More Info
|
| KPR MILL | 898.90 | -0.2% | 4.1 | 909 / 897 | 1,000 / 312 | More Info
|
| MRPL | 40.00 | -0.2% | 809.2 | 40 / 40 | 49 / 21 | More Info
|
| JK CEMENT | 2,158.90 | -0.2% | 6.7 | 2,174 / 2,154 | 2,385 / 795 | More Info
|
| PILANI INVESTMENT & IND. | 1,890.15 |