Top Losers Today - NSE (Above Rs 20), Stock Market Stats - Equitymaster

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  •
  • MyStocks
MEMBER'S LOGIN

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

Top Losers Today 
 : 
NSE (Above Rs 20) 

 

Here are the top top losers today from the NSE (Above Rs 20) category.

FREE TRANSCRIPT: See How Richa Picks Potentially Crorepati-Making Stocks...

COMPANY PRICE (Rs) CHANGE (%) VOLUME ('000) DAY'S H/L (Rs) 52-WEEK H/L (Rs) GET MORE INFO
S&P BSE SENSEX 59,037.18 -0.72% - 59,329.63 /
58,620.93 		62,245.43 /
46,160.46 		 More Info 
NIFTY 50 17,617.15 -0.79% - 17,707.60 /
17,485.85 		18,604.45 /
13,596.75 		 More Info 
MOKSH ORNAMENTS Only Sellers 34.10 -19.95% 409.21 34.10 / 34.10 61.15 / 5.00  More Info 
SUPRIYA LIFESCIENCE Only Sellers 466.85 -18.14% 8,434.32 582.25 /
457.00 		601.90 /
383.20 		 More Info 
SASKEN TECHNOLOGIES Only Sellers 1,119.10 -10.43% 154.20 1,180.05 /
1,095.25 		1,525.00 /
792.00 		 More Info 
ZOMATO Only Sellers 113.65 -9.23% 59,805.92 125.15 /
112.55 		169.00 /
112.55 		 More Info 
IFB AGRO INDUSTRIES Only Sellers 785.25 -8.83% 116.42 844.75 /
776.00 		867.00 /
367.70 		 More Info 
KESORAM IND Only Sellers 69.15 -8.71% 3,903.73 72.95 / 67.90 90.25 / 49.15  More Info 
CMS INFO SYSTEMS Only Sellers 275.85 -8.52% 2,885.79 303.70 /
261.80 		317.45 /
215.10 		 More Info 
HIND.OIL EXP 208.95 -7.95% 836.64 224.35 /
206.20 		245.70 /
78.25 		 More Info 
KABRA EXTRUSION 516.25 -7.68% 481.79 559.95 /
504.00 		564.45 /
92.30 		 More Info 
SYNDICATE BANK 431.00 -7.49% 1,289.59 475.00 /
418.50 		46.60 / 12.55  More Info 
RATEGAIN TRAVEL TECH 431.75 -7.33% 1,296.74 475.00 /
418.50 		525.00 /
297.40 		 More Info 
KOTHARI PET. 104.70 -7.26% 501.59 111.65 /
102.90 		119.00 /
21.75 		 More Info 
AYM SYNTEX 130.45 -7.19% 176.22 140.40 /
126.20 		158.35 /
40.55 		 More Info 
NIIT 460.85 -7.02% 1,547.34 489.50 /
457.00 		507.00 /
136.00 		 More Info 
UTTAM SUGAR 213.90 -7.02% 183.17 230.00 /
209.15 		308.35 /
87.40 		 More Info 
HSIL 318.10 -6.93% 754.27 340.00 /
311.40 		349.90 /
121.00 		 More Info 
MANAKSIA. 74.70 -6.86% 260.54 81.15 / 73.40 91.05 / 48.00  More Info 
MANAKSIA STEELS 44.95 -6.84% 293.81 49.20 / 43.80 54.60 / 18.75  More Info 
BALRAMPUR CHINI 422.50 -6.82% 3,825.04 455.70 /
416.85 		459.85 /
157.00 		 More Info 
NECTAR LIFESCIENCE 34.20 -6.81% 1,067.15 36.90 / 33.65 47.90 / 18.45  More Info 
CE INFO SYSTEMS 1,606.75 -6.50% 767.59 1,720.00 /
1,582.90 		1,917.40 /
1,282.60 		 More Info 
GREAVES COTTON 233.50 -6.47% 8,767.60 258.90 /
230.20 		258.90 /
84.45 		 More Info 
POLYCAB INDIA 2,510.85 -6.35% 1,514.40 2,698.00 /
2,486.10 		2,771.75 /
1,126.10 		 More Info 
DAMODAR INDUSTRIES 64.55 -6.25% 43.03 68.00 / 62.85 74.45 / 21.10  More Info 
PG ELECTROPLAST 753.35 -6.22% 111.60 795.50 /
729.15 		871.45 /
138.20 		 More Info 
ZEE ENTERTAINMENT 289.35 -6.19% 14,111.05 308.50 /
286.10 		378.70 /
166.80 		 More Info 
AVADH SUGAR & ENERGY 613.20 -6.14% 256.00 653.75 /
600.00 		674.65 /
156.05 		 More Info 
DATAMATICS GLOBAL 318.45 -6.13% 457.67 349.80 /
313.40 		382.40 /
93.00 		 More Info 
SHIVA MILLS 179.85 -6.13% 203.09 204.80 /
176.40 		204.80 /
29.70 		 More Info 
PRITISH NANDY COMM. 58.30 -6.12% 91.26 61.95 / 55.35 72.00 / 16.55  More Info 
L&T TECHONOLOGY 4,810.40 -6.04% 571.14 5,118.00 /
4,790.00 		5,955.50 /
2,301.00 		 More Info 
PTC INDIA 94.45 -6.02% 5,838.34 101.15 /
93.75 		144.40 /
57.60 		 More Info 
KAJARIA CERAMICS 1,267.20 -5.96% 892.66 1,350.80 /
1,227.95 		1,374.90 /
782.00 		 More Info 
MAGADH SUGAR & ENERGY 295.60 -5.84% 70.28 317.85 /
290.95 		386.95 /
98.50 		 More Info 
MOHINI HEALTH & HYGIENE 32.05 -5.74% 9.00 32.75 / 32.00 42.75 / 18.95  More Info 
BHARAT GEARS 171.85 -5.73% 87.30 181.60 /
169.05 		190.20 /
59.77 		 More Info 
STERLITE TECH 209.25 -5.72% 3,567.95 224.00 /
205.10 		318.00 /
171.45 		 More Info 
DEEPAK NITRITE 2,500.95 -5.68% 761.55 2,654.50 /
2,455.40 		3,020.00 /
941.20 		 More Info 
CANARA BANK 215.60 -5.62% 10,638.55 226.70 /
213.30 		247.60 /
123.70 		 More Info 
JINDAL DRILLING 155.35 -5.59% 101.47 165.10 /
153.05 		176.70 /
79.80 		 More Info 
POLICY BAZAAR 864.25 -5.59% 675.05 915.00 /
858.25 		1,470.00 /
856.85 		 More Info 
CONTAINER CORPORATION 623.60 -5.58% 4,373.74 665.85 /
619.00 		754.40 /
403.00 		 More Info 
KAKATIYA CEM 244.20 -5.53% 24.00 257.05 /
235.20 		319.90 /
153.60 		 More Info 
DR. LAL PATHLABS 3,013.50 -5.52% 423.99 3,154.90 /
3,001.95 		4,245.50 /
2,198.15 		 More Info 
BHARTIYA INT 296.75 -5.48% 16.86 314.00 /
291.10 		384.00 /
132.35 		 More Info 
GATI 202.40 -5.46% 1,202.62 214.55 /
198.80 		221.90 /
88.10 		 More Info 
CHEMFAB ALKALIS 185.85 -5.40% 21.22 195.95 /
182.95 		218.20 /
115.00 		 More Info 
BAJAJ FINSERV 16,335.20 -5.35% 558.29 17,095.00 /
16,220.00 		19,325.00 /
8,638.00 		 More Info 
INDIAN METALS 398.10 -5.32% 102.50 417.00 /
378.45 		498.50 /
180.00 		 More Info 
SUTLEJ TEXTILES 89.85 -5.27% 248.16 94.75 / 88.90 104.95 /
36.75 		 More Info 
RUBY MILLS 376.25 -5.26% 51.54 405.75 /
372.00 		435.35 /
156.00 		 More Info 
S H KELKAR & CO. 155.90 -5.26% 329.46 163.85 /
154.25 		207.45 /
106.00 		 More Info 
HAVELLS INDIA 1,241.55 -5.25% 3,375.26 1,306.50 /
1,232.10 		1,504.45 /
958.00 		 More Info 
HEMISPHERE PROPERTIES 144.45 -5.22% 3,322.02 154.45 /
142.20 		201.80 /
121.05 		 More Info 
MCLEOD RUSSEL 31.75 -5.22% 3,721.33 34.50 / 31.45 43.50 / 17.30  More Info 
ORIENTAL HOTELS 57.15 -5.22% 757.03 60.25 / 56.50 62.00 / 21.65  More Info 
R.S.SOFTWARE 43.70 -5.21% 156.53 46.40 / 43.05 52.00 / 23.60  More Info 
TATA COMM 1,374.35 -5.20% 1,229.94 1,450.80 /
1,355.00 		1,591.95 /
950.05 		 More Info 
SALONA COTSPIN 307.70 -5.16% 20.06 326.15 /
303.30 		350.00 /
67.20 		 More Info 
PENNAR INDUSTRIES 43.40 -5.14% 2,675.95 47.00 / 42.25 48.00 / 16.20  More Info 
AMI ORGANICS 992.45 -5.13% 160.13 1,058.60 /
985.00 		1,434.45 /
841.00 		 More Info 
SHREYAS SHIPPING 260.35 -5.10% 174.75 283.35 /
254.65 		448.20 /
67.65 		 More Info 
CONTROL PRINT 414.40 -5.06% 160.69 439.95 /
410.00 		445.00 /
220.00 		 More Info 
KOTHARI SUGAR 40.60 -5.03% 718.53 43.80 / 39.60 50.35 / 17.15  More Info 
ECLERX SERVICES 2,563.35 -5.02% 97.79 2,703.25 /
2,505.00 		2,970.00 /
915.00 		 More Info 
DB REALTY 74.15 -5.00% 585.05 77.05 / 74.15 79.00 / 16.75  More Info 
GSS INFOTECH 124.45 -5.00% 55.22 129.00 /
124.45 		152.75 /
39.90 		 More Info 
HI-TECH GEARS 270.65 -5.00% 22.80 284.85 /
268.55 		365.95 /
143.50 		 More Info 
AUTOMOTIVE STAMP 614.10 -5.00% 2.42 614.10 /
614.10 		925.45 /
30.25 		 More Info 
VASWANI INDUSTRIES 33.25 -5.00% 569.68 36.75 / 33.25 38.50 / 6.75  More Info 
ALKALI METALS 129.55 -4.99% 14.87 129.55 /
129.55 		144.00 /
45.75 		 More Info 
AURIONPRO SOLN 344.65 -4.99% 52.38 361.75 /
344.65 		390.75 /
74.10 		 More Info 
HCL INFOSYS 27.60 -4.99% 2,357.78 29.35 / 27.60 31.30 / 7.95  More Info 
JET KNITWEARS 85.65 -4.99% 10.50 85.80 / 85.65 125.00 /
18.00 		 More Info 
LYKA LABS 221.90 -4.99% 32.53 221.90 /
221.90 		267.00 /
21.75 		 More Info 
MEDPLUS HEALTH SERVICES 1,225.65 -4.99% 416.89 1,325.00 /
1,198.25 		1,343.00 /
995.10 		 More Info 
MINDTECK INDIA 216.90 -4.99% 38.99 221.40 /
216.90 		300.20 /
41.00 		 More Info 
PNB HOUSING FINANCE 462.50 -4.99% 477.10 473.60 /
462.50 		925.00 /
325.05 		 More Info 
63 MOONS TECH 305.35 -4.99% 15.39 305.35 /
305.35 		372.60 /
68.90 		 More Info 
SMARTLINK NET 176.40 -4.98% 47.98 191.00 /
176.40 		254.35 /
78.10 		 More Info 
TATA TELESERVICES 192.70 -4.98% 762.77 192.70 /
192.70 		290.15 /
10.45 		 More Info 
HIND NAT. GLASS 24.80 -4.98% 132.30 24.80 / 24.80 53.20 / 24.75  More Info 
KELLTON TECH 123.00 -4.98% 7,530.18 135.00 /
123.00 		135.00 /
39.30 		 More Info 
SAMTEL COLOR 33.40 -4.98% 90.71 35.60 / 33.10 1.95 / 0.40  More Info 
EQUIPPP SOCIAL 86.95 -4.97% 34.21 92.00 / 86.95 0.80 / 0.05  More Info 
ATLANTA 26.75 -4.97% 714.53 29.55 / 26.75 29.55 / 6.45  More Info 
ROHIT FERRO TECH 40.15 -4.97% 17.71 40.15 / 40.15 59.15 / 1.30  More Info 
WINDSOR MACHINES 46.95 -4.96% 270.70 50.60 / 46.95 51.80 / 16.80  More Info 
TREJHARA SOLUTIONS 111.10 -4.96% 87.14 118.35 /
111.10 		127.45 /
26.95 		 More Info 
COMMERCIAL ENGINEERS 52.80 -4.95% 524.27 57.50 / 52.80 59.35 / 14.55  More Info 
ISMT 48.05 -4.95% 243.08 48.05 / 48.05 74.60 / 9.60  More Info 
PARTY CRUISERS 84.45 -4.95% 18.00 86.00 / 84.45 102.10 /
16.50 		 More Info 
S.E. POWER 40.30 -4.95% 25.35 40.30 / 40.30 63.45 / 3.40  More Info 
MBL INFRASTRUCTURES 40.45 -4.94% 314.63 42.30 / 40.45 43.85 / 15.55  More Info 
DELTA MANUFACTURING 96.50 -4.93% 23.47 102.00 /
96.45 		111.65 /
23.10 		 More Info 
BALKRISHNA PAPER MILLS 37.60 -4.93% 27.64 39.25 / 37.60 51.30 / 17.10  More Info 
SUNDARAM BRAKE 418.25 -4.93% 10.47 442.55 /
415.00 		489.90 /
308.65 		 More Info 
TRIVENI ENGG 255.65 -4.93% 853.25 268.65 /
251.10 		273.70 /
68.80 		 More Info 
GOLDSTONE TECH 79.30 -4.92% 71.22 85.40 / 79.25 119.75 /
8.25 		 More Info 
CUBEX TUBING 33.90 -4.91% 47.47 36.95 / 33.90 39.00 / 15.15  More Info 
ENTERTAINMENT NETWORK 168.00 -4.90% 28.39 177.00 /
165.50 		226.95 /
139.30 		 More Info 
SHAH ALLOYS 51.45 -4.90% 40.91 54.25 / 51.40 64.20 / 6.50  More Info 
VOLTAS 1,192.25 -4.90% 1,756.29 1,237.30 /
1,185.00 		1,356.90 /
897.25 		 More Info 
MASK INVESTMENTS 37.85 -4.90% 1.36 39.80 / 37.85 0.00 / 0.00  More Info 
BSE 2,059.90 -4.89% 1,779.03 2,194.80 /
2,037.75 		2,373.70 /
535.50 		 More Info 
MITTAL LIFE STYLE 22.35 -4.89% 22.45 22.35 / 22.35 31.55 / 7.50  More Info 
OM INFRA 51.65 -4.88% 465.21 53.75 / 50.40 56.45 / 18.95  More Info 
INFO EDGE 4,762.60 -4.87% 980.95 5,000.00 /
4,740.00 		7,465.40 /
4,023.90 		 More Info 
DB INTERNATIONAL 31.30 -4.86% 1.01 31.30 / 31.30 49.20 / 7.50  More Info 
RAYMOND 751.05 -4.86% 871.39 783.95 /
737.15 		800.00 /
298.90 		 More Info 
LLOYDS STEEL IND. 21.60 -4.85% 4,366.65 22.25 / 21.60 28.80 / 0.80  More Info 
MANUGRAPH INDIA 20.60 -4.85% 43.99 21.60 / 20.60 23.20 / 9.85  More Info 
SPL INDUSTRIES. 66.75 -4.85% 316.35 72.40 / 66.20 75.50 / 30.20  More Info 
ASCOM LEASING & INVESTMENTS 45.20 -4.84% 16.00 45.20 / 45.20 81.00 / 30.00  More Info 
SKS TEXTILES 24.55 -4.84% 2.00 25.00 / 24.55 30.45 / 19.00  More Info 
DOLLAR INDUSTRIES 625.65 -4.81% 113.83 658.75 /
611.30 		665.00 /
206.00 		 More Info 
SASTASUNDAR VENTURES 489.45 -4.81% 62.49 523.25 /
488.50 		580.00 /
109.00 		 More Info 
LIBAS CONSUMER PRODUCTS 30.90 -4.78% 354.81 32.60 / 30.50 63.67 / 24.50  More Info 
FACT 142.90 -4.77% 494.41 149.80 /
141.00 		159.90 /
73.10 		 More Info 
TRANSFORMERS & RECTIFIERS 34.90 -4.77% 537.60 36.95 / 34.10 39.20 / 15.50  More Info 
TARC 53.95 -4.77% 1,235.43 56.35 / 53.45 0.00 / 0.00  More Info 
KSHITIJ POLYLINE 30.00 -4.76% 4.67 30.00 / 30.00 45.65 / 17.01  More Info 
STRIDES PHARMA SCIENCE 400.85 -4.76% 1,228.00 420.45 /
399.05 		947.00 /
399.05 		 More Info 
GALLANTT ISPAT 50.20 -4.74% 70.18 53.60 / 49.15 70.00 / 34.25  More Info 
TALBROS AUTO 584.40 -4.74% 83.43 619.00 /
580.00 		658.00 /
164.55 		 More Info 
CYBERTECH SYST. 220.65 -4.73% 263.83 234.55 /
215.80 		245.35 /
112.05 		 More Info 
DIXON TECHNOLOGIES 4,979.25 -4.73% 341.26 5,227.00 /
4,941.55 		6,243.60 /
2,683.91 		 More Info 
HERITAGE FOOD 398.50 -4.68% 554.91 417.75 /
391.55 		565.00 /
269.00 		 More Info 
RAJESH EXPORTS 844.35 -4.67% 272.98 898.90 /
835.60 		994.70 /
470.70 		 More Info 
B&B CONTAINERS 206.50 -4.66% 12.00 206.50 /
205.80 		247.50 /
55.05 		 More Info 
JAI CORP 135.40 -4.65% 2,929.35 143.25 /
133.35 		172.95 /
80.15 		 More Info 
PUDUMJEE PULP & PAP. 33.90 -4.64% 65.89 36.60 / 33.80 35.45 / 19.10  More Info 
DALMIA BHARAT SUG. 453.65 -4.64% 205.25 477.70 /
450.10 		516.55 /
133.10 		 More Info 
3P LAND HOLDINGS 21.65 -4.63% 12.67 23.50 / 21.60 26.30 / 7.65  More Info 
TIPS IND. 2,226.55 -4.63% 14.80 2,399.80 /
2,218.00 		2,628.75 /
356.00 		 More Info 
VAXTEX COTFAB 76.25 -4.63% 5.00 81.00 / 76.25 87.00 / 13.23  More Info 
EURO PANEL PRODUCTS 113.65 -4.62% 154.00 121.70 /
113.20 		137.00 /
67.85 		 More Info 
SONA BLW PRECISION FORGINGS 702.15 -4.62% 2,285.01 724.80 /
693.15 		839.90 /
295.00 		 More Info 
MAJESCO 144.25 -4.60% 179.57 154.85 /
143.65 		1,009.90 /
12.20 		 More Info 
PRECISION CAMSHAFTS 175.00 -4.58% 504.92 185.40 /
172.40 		185.40 /
38.00 		 More Info 
TARSONS PRODUCTS 692.55 -4.58% 211.90 732.20 /
687.20 		924.90 /
581.45 		 More Info 
INFOBEANS TECHNOLOGY 509.05 -4.56% 27.93 537.70 /
495.00 		592.90 /
135.30 		 More Info 
COFFEE DAY ENTER. 76.75 -4.54% 37,430.57 86.80 / 73.30 86.80 / 20.20  More Info 
NAHAR POLY FILMS 354.95 -4.54% 128.87 367.75 /
346.80 		378.00 /
82.65 		 More Info 
PRAJAY ENGINEERING 21.10 -4.52% 145.52 22.50 / 21.00 31.05 / 7.25  More Info 
ASTER DM HEALTHCARE 189.65 -4.51% 659.96 200.00 /
186.15 		237.00 /
132.55 		 More Info 
CAMS 2,712.85 -4.51% 263.06 2,839.00 /
2,703.00 		4,067.40 /
1,701.00 		 More Info 
NDTV 114.40 -4.51% 70.56 120.00 /
113.15 		142.90 /
36.90 		 More Info 
BOMBAY DYEING 109.35 -4.50% 3,118.14 114.55 /
108.10 		121.25 /
64.15 		 More Info 
PARSVNATH DEV 20.15 -4.50% 492.63 21.45 / 20.05 27.15 / 4.60  More Info 
VIMTA LABS 410.45 -4.50% 160.44 443.60 /
404.05 		452.60 /
145.00 		 More Info 
ESAB INDIA 3,284.80 -4.49% 6.08 3,474.85 /
3,252.55 		3,615.00 /
1,720.00 		 More Info 
SUPREME INFRA. 24.45 -4.49% 6.35 25.60 / 24.35 33.10 / 13.10  More Info 
AMBER ENTERPRISES INDIA 3,433.95 -4.48% 37.68 3,563.95 /
3,390.00 		3,788.65 /
2,401.00 		 More Info 
DWARIKESH SUGAR 92.85 -4.48% 3,708.03 97.00 / 90.30 99.50 / 26.05  More Info 
HPCL 310.50 -4.48% 2,865.64 325.65 /
309.30 		354.80 /
212.30 		 More Info 
SMC GLOBAL 82.15 -4.48% 231.67 86.10 / 81.05 0.00 / 0.00  More Info 
CARBORUNDUM UNIVERSAL 887.75 -4.47% 487.13 912.90 /
878.70 		1,035.00 /
385.75 		 More Info 
MTAR TECHNOLOGIES 2,188.15 -4.47% 121.88 2,300.00 /
2,147.95 		2,563.30 /
860.00 		 More Info 
INDIA CEMENTS 228.15 -4.46% 3,715.38 239.65 /
225.20 		259.95 /
153.70 		 More Info 
DCM NOUVELLE 300.55 -4.45% 273.08 311.90 /
298.85 		386.10 /
61.50 		 More Info 
UNICHEM LAB 284.35 -4.44% 82.50 297.45 /
282.65 		375.00 /
198.00 		 More Info 
HIMADRI SPECIALITY CHEMICAL 59.30 -4.43% 30,444.11 63.55 / 57.65 65.40 / 39.70  More Info 
NORTH EASTERN 24.80 -4.43% 544.15 25.90 / 23.45 29.60 / 6.55  More Info 
TECH MAHINDRA 1,593.55 -4.40% 4,079.19 1,653.00 /
1,588.85 		1,838.00 /
915.00 		 More Info 
TOURISM FINA 68.45 -4.40% 310.94 71.45 / 66.25 83.35 / 48.00  More Info 
CORDS CABLE 63.20 -4.39% 93.48 66.05 / 61.50 83.55 / 38.35  More Info 
CROWN LIFTERS 28.30 -4.39% 40.00 29.95 / 28.30 38.75 / 7.60  More Info 
CROWN LIFTERS 28.30 -4.39% 40.00 29.95 / 28.30 38.75 / 7.60  More Info 
ICE MAKE REFRIGERATION 78.15 -4.35% 37.82 83.65 / 77.20 95.45 / 57.30  More Info 
MANAPPURAM FINANCE 155.15 -4.35% 6,642.12 162.00 /
154.05 		224.50 /
139.10 		 More Info 
NELCO 840.10 -4.35% 68.19 898.00 /
834.40 		971.95 /
179.00 		 More Info 
SOBHA 970.85 -4.33% 574.88 1,019.00 /
961.00 		1,044.95 /
419.45 		 More Info 
PONNI SUGARS ERO. 272.45 -4.32% 168.68 298.70 /
270.55 		380.00 /
136.20 		 More Info 
VASCON ENGINEERS 32.10 -4.32% 1,386.55 34.10 / 31.55 36.75 / 13.25  More Info 
SREELEATHERS 177.75 -4.31% 26.40 187.70 /
177.00 		238.00 /
135.25 		 More Info 
ZUARI GLOBAL 151.95 -4.31% 79.92 160.90 /
150.50 		177.75 /
75.00 		 More Info 
GINNI FILAM. 56.80 -4.30% 925.20 61.50 / 56.05 63.70 / 17.25  More Info 
SUNTECK REALTY 540.00 -4.29% 586.08 567.85 /
534.00 		589.90 /
250.00 		 More Info 
INDRAPRASTHA MEDICAL 76.90 -4.29% 291.05 80.65 / 75.50 102.50 /
51.90 		 More Info 
MOTILAL OSWAL 925.80 -4.26% 187.25 969.25 /
918.65 		1,188.00 /
580.00 		 More Info 
HIL 4,631.10 -4.25% 18.57 4,839.90 /
4,605.00 		6,758.05 /
2,136.00 		 More Info 
MEGHMANI ORGANICS 116.10 -4.25% 1,123.42 121.25 /
114.00 		149.70 /
81.10 		 More Info 
HUBTOWN 62.10 -4.24% 115.57 64.65 / 61.65 73.30 / 14.45  More Info 
EDELWEISS NIFTY BANK ETF 3,820.00 -4.24% 0.01 3,994.90 /
3,820.00 		4,398.00 /
3,242.33 		 More Info 
ABAN OFFSHORE 47.60 -4.23% 163.69 50.00 / 47.30 74.70 / 26.60  More Info 
KHANDWALA SECU 30.70 -4.21% 354.92 33.65 / 30.45 33.65 / 12.35  More Info 
DHUNSERI INVESTMENTS 703.30 -4.19% 2.78 745.95 /
696.15 		844.80 /
226.50 		 More Info 
SECUREKLOUD TECHNOLOGIES 127.95 -4.19% 63.02 134.95 /
127.00 		243.75 /
76.05 		 More Info 
VARDHMAN POL 28.55 -4.19% 32.39 30.00 / 28.45 36.55 / 11.95  More Info 
BANNARI AMMAN SPIN 88.30 -4.18% 495.78 93.35 / 87.05 100.60 /
37.27 		 More Info 
UGAR SUGAR 33.20 -4.18% 468.17 34.35 / 32.85 40.05 / 15.05  More Info 
20 MICRONS 95.35 -4.17% 673.27 101.80 /
91.25 		108.25 /
28.20 		 More Info 
FIEM INDUSTRIES 1,238.80 -4.17% 48.37 1,309.00 /
1,226.65 		1,377.60 /
526.95 		 More Info 
BANK OF BARODA 92.70 -4.14% 39,203.30 95.70 / 91.55 108.00 /
61.75 		 More Info 
RCF 81.15 -4.13% 3,525.04 84.70 / 80.00 100.15 /
51.60 		 More Info 
KPR MILL 706.70 -4.12% 396.06 733.00 /
696.30 		769.00 /
166.04 		 More Info 
STC INDIA 107.00 -4.12% 70.14 113.40 /
106.10 		138.80 /
66.75 		 More Info 
DYNACONS SYSTEMS & SOLUTIONS 197.00 -4.11% 52.73 210.95 /
193.15 		224.30 /
52.90 		 More Info 
KIRLOSKAR ELECTRIC 25.65 -4.11% 557.33 27.90 / 25.45 30.60 / 12.00  More Info 
AVENUE SUPERMARTS 4,299.80 -4.10% 606.58 4,435.45 /
4,281.00 		5,900.00 /
2,610.00 		 More Info 
PODDAR DEVELOPERS 213.00 -4.10% 13.50 225.75 /
207.35 		250.25 /
141.75 		 More Info 
NBCC (INDIA) 47.90 -4.10% 7,214.99 49.85 / 47.25 59.80 / 29.60  More Info 
BEDMUTHA INDUSTRIES 78.60 -4.09% 29.81 82.25 / 78.00 88.00 / 19.95  More Info 
GUJARAT ALKALIES 714.95 -4.09% 899.66 757.90 /
695.80 		846.00 /
304.65 		 More Info 
GMDC 106.65 -4.09% 3,515.25 111.80 /
105.00 		115.50 /
51.80 		 More Info 
NAZARA TECHNOLOGIES 2,512.10 -4.08% 154.73 2,687.00 /
2,488.05 		3,356.00 /
1,432.00 		 More Info 
INDIA NIPPON 583.15 -4.07% 72.57 620.00 /
573.50 		640.80 /
326.45 		 More Info 
LIC HOUSING 351.95 -4.07% 3,934.54 367.30 /
348.60 		542.45 /
339.75 		 More Info 
WELSPUN CORP 178.25 -4.06% 1,323.32 185.40 /
174.85 		197.30 /
105.85 		 More Info 
BHARTI AIRTEL PP 351.70 -4.05% 96.82 367.90 /
345.80 		460.60 /
316.20 		 More Info 
FEDERAL BANK 93.90 -4.04% 14,711.40 97.10 / 93.10 107.65 /
69.05 		 More Info 
NAVIN FLUORINE 3,869.15 -4.04% 103.61 4,040.40 /
3,819.05 		4,329.00 /
2,217.40 		 More Info 
WESTERN INDIA PLYWOODS 61.00 -4.01% 1.71 63.50 / 60.50 0.00 / 0.00  More Info 
SHREE PUSHKAR CHEMICALS 230.00 -4.01% 95.38 244.80 /
226.00 		274.90 /
121.70 		 More Info 
GUJARAT INDUSTRIES POWER 88.90 -4.00% 532.28 92.40 / 87.95 105.70 /
72.05 		 More Info 
MAX FINANCIAL SERVICES 933.25 -4.00% 1,505.92 971.90 /
928.00 		1,148.05 /
659.10 		 More Info 
NLC INDIA 67.20 -4.00% 3,320.75 69.90 / 66.20 80.10 / 46.20  More Info 
REL.INDUS.INFRAS 914.95 -4.00% 622.90 954.80 /
905.00 		1,032.60 /
347.00 		 More Info 
TILAKNAGAR IND. 85.40 -3.99% 148.68 89.95 / 84.65 102.90 /
25.00 		 More Info 
KENNAMETAL INDIA 1,932.20 -3.99% 16.51 2,037.80 /
1,918.00 		2,037.80 /
851.05 		 More Info 
HFCL 84.35 -3.98% 16,420.33 87.40 / 83.30 101.35 /
23.00 		 More Info 
ALLIED DIGITAL 153.40 -3.97% 297.69 160.40 /
151.80 		174.50 /
35.15 		 More Info 
FINO PAYMENTS BANK 392.20 -3.97% 78.11 409.95 /
388.25 		582.95 /
366.15 		 More Info 
SHREE CEMENT 25,037.20 -3.97% 133.58 25,885.00 /
24,811.55 		32,048.00 /
22,531.00 		 More Info 
SPANDANA SPHOORTY FINANCIAL 351.75 -3.97% 154.30 370.30 /
350.00 		820.00 /
350.00 		 More Info 
TORRENT POWER 550.55 -3.97% 994.48 574.05 /
548.00 		606.55 /
296.50 		 More Info 
BANSWARA SYNTEX 299.90 -3.96% 94.51 317.90 /
294.00 		319.00 /
86.25 		 More Info 
NOCIL 240.10 -3.96% 511.46 249.80 /
237.00 		321.30 /
140.20 		 More Info 
NAHAR CAPITAL & FINANCIAL 417.30 -3.96% 22.51 444.05 /
407.60 		503.70 /
78.70 		 More Info 
ORISSA MINERALS DEV 2,889.20 -3.96% 17.94 3,050.00 /
2,859.10 		3,802.00 /
2,200.00 		 More Info 
ORIENT BELL 377.45 -3.96% 37.35 395.95 /
376.05 		429.20 /
200.25 		 More Info 
SANGHI INDUSTRIES 59.50 -3.95% 535.37 62.25 / 58.85 84.90 / 34.50  More Info 
SNOWMAN LOGISTICS 42.50 -3.95% 1,412.66 44.25 / 41.90 60.60 / 36.20  More Info 
AMBIKA COTTON 2,133.75 -3.94% 15.66 2,225.00 /
2,113.00 		2,340.00 /
846.05 		 More Info 
RAJSHREE SUGAR 31.75 -3.93% 14.77 33.00 / 31.60 39.95 / 14.25  More Info 
GUJARAT FLUOROCHEMICALS 2,716.80 -3.92% 58.37 2,835.00 /
2,683.90 		0.00 / 0.00  More Info 
KEI INDUSTRIES 1,165.80 -3.91% 353.76 1,219.00 /
1,143.20 		1,265.00 /
459.65 		 More Info 
BF UTILITIES 413.60 -3.90% 387.27 435.00 /
409.40 		539.00 /
227.10 		 More Info 
BIGBLOC CONSTRUCTION 68.05 -3.88% 161.47 71.70 / 67.30 0.00 / 0.00  More Info 
ZODIAC CLOTH 121.30 -3.88% 110.25 128.55 /
120.10 		154.05 /
86.00 		 More Info 
ARVIND 136.80 -3.87% 2,461.24 143.40 /
135.15 		157.65 /
48.35 		 More Info 
IBHFL 8.65% 26-09-2026 BOND 951.66 -3.87% 0.04 951.70 /
951.66 		1,069.90 /
801.06 		 More Info 
KCP 138.00 -3.87% 237.59 144.40 /
137.05 		169.00 /
67.20 		 More Info 
LUPIN 903.40 -3.84% 1,198.18 937.95 /
897.60 		1,267.65 /
853.50 		 More Info 
SHILPA MEDICARE 535.30 -3.84% 224.53 558.20 /
529.70 		670.40 /
311.60 		 More Info 
ZUARI AGRO 119.05 -3.84% 81.32 124.80 /
118.45 		158.90 /
82.10 		 More Info 
COAL INDIA 158.75 -3.82% 14,466.76 163.30 /
157.50 		203.80 /
123.40 		 More Info 
DHAMPUR SUGAR MILLS 385.05 -3.81% 1,288.63 403.75 /
380.00 		405.50 /
155.95 		 More Info 
TV18 BROADCAST 52.95 -3.81% 20,782.70 56.45 / 52.50 56.45 / 26.25  More Info 
CHENNAI PETROLEUM 108.60 -3.81% 376.90 112.60 /
107.05 		151.80 /
89.55 		 More Info 
PRAJ IND.LTD 419.20 -3.81% 1,943.74 435.70 /
410.00 		448.00 /
110.00 		 More Info 
RANA SUGARS 29.10 -3.80% 997.60 30.45 / 28.85 38.30 / 5.95  More Info 
ADITYA BIRLA CAPITAL 122.90 -3.80% 4,636.08 126.85 /
121.55 		0.00 / 0.00  More Info 
COMPUCOM SOFTWARE 29.30 -3.78% 687.12 31.95 / 28.95 41.25 / 7.85  More Info 
ORIENT ELECTRIC 350.30 -3.78% 470.19 358.80 /
347.70 		408.00 /
234.00 		 More Info 
ARIES AGRO 158.10 -3.77% 64.97 164.80 /
155.85 		193.90 /
75.65 		 More Info 
ARCHIDPLY DECOR 55.00 -3.76% 17.77 60.00 / 54.60 0.00 / 0.00  More Info 
ZENSAR TECHNOLOGIES 444.15 -3.76% 1,561.38 459.90 /
440.20 		587.00 /
223.40 		 More Info 
IDBI BANK 48.65 -3.76% 11,144.32 50.95 / 48.30 65.25 / 26.35  More Info 
JUMBO BAG 26.95 -3.75% 1,291.29 28.45 / 26.45 7.75 / 3.80  More Info 
MIRZA INTERNATIONAL 152.65 -3.75% 935.28 161.00 /
150.45 		169.85 /
43.00 		 More Info 
VLS FINANCE 211.90 -3.75% 96.35 225.85 /
210.00 		264.90 /
71.10 		 More Info 
COMPUAGE INFOCOM 38.65 -3.74% 363.11 40.50 / 38.10 47.15 / 14.00  More Info 
DHARANI SUGARS 20.60 -3.74% 49.09 21.50 / 20.40 35.75 / 5.05  More Info 
AARTI INDUSTRIES 1,019.95 -3.73% 342.99 1,057.40 /
1,012.65 		1,168.00 /
536.28 		 More Info 
REC 132.90 -3.73% 2,883.50 138.00 /
132.15 		168.85 /
122.15 		 More Info 
BSL. 112.45 -3.72% 46.37 117.80 /
111.00 		135.55 /
29.50 		 More Info 
HATSUN AGRO PROD. 1,145.95 -3.71% 32.57 1,164.00 /
1,130.00 		1,525.95 /
686.10 		 More Info 
PC JEWELLER 25.95 -3.71% 1,111.41 27.20 / 25.80 32.95 / 19.90  More Info 
BANNARI AMMAN 2,847.45 -3.69% 2.39 2,976.55 /
2,821.55 		3,048.70 /
1,442.15 		 More Info 
PRISM JOHNSON 147.45 -3.69% 656.48 153.70 /
145.85 		160.00 /
83.00 		 More Info 
EVEREST KANTO CYLINDER 247.55 -3.68% 538.14 262.40 /
244.50 		291.80 /
45.10 		 More Info 
GLOBUS SPIRITS 1,614.65 -3.68% 155.87 1,674.70 /
1,578.00 		1,759.50 /
293.85 		 More Info 
INDIAMART INTERMESH 6,120.30