Here are the top top losers today from the NSE (Above Rs 20) category.
COMPANY | PRICE (Rs) | CHANGE (%) | VOLUME ('000) | DAY'S H/L (Rs) | 52-WEEK H/L (Rs) | GET MORE INFO |
---|---|---|---|---|---|---|
S&P BSE SENSEX | 60,695.44 | 0.05% | - |
60,763.73 / 60,472.81 |
63,583.07 / 50,921.22 |
More Info ![]() |
NIFTY 50 | 17,866.40 | -0.03% | - |
17,887.75 / 17,779.80 |
18,887.60 / 15,183.40 |
More Info ![]() |
JTEKT INDIA
![]() |
117.40 | -14.40% | 517.87 |
139.85 / 116.10 |
168.00 / 66.05 |
More Info ![]() |
ADANI ENTERPRISES
![]() |
1,962.00 | -9.35% | 14,577.52 |
2,168.00 / 1,731.40 |
4,190.00 / 1,017.45 |
More Info ![]() |
MANALI PETRO
![]() |
70.50 | -8.68% | 1,138.82 | 72.00 / 68.75 |
149.65 / 73.90 |
More Info ![]() |
EVEREST KANTO CYLINDER
![]() |
77.30 | -8.57% | 880.79 | 79.80 / 75.60 |
267.45 / 80.65 |
More Info ![]() |
PANAMA PETRO
![]() |
297.15 | -8.29% | 179.39 |
326.00 / 296.10 |
425.00 / 214.45 |
More Info ![]() |
AMBUJA CEMENT | 358.55 | -6.79% | 22,255.74 |
378.00 / 354.00 |
598.00 / 274.00 |
More Info ![]() |
ROSSELL INDIA | 270.40 | -6.34% | 78.14 |
275.20 / 256.50 |
384.95 / 114.50 |
More Info ![]() |
BURGER KING INDIA | 99.90 | -6.20% | 2,811.62 |
104.70 / 99.10 |
189.70 / 126.10 |
More Info ![]() |
IFGL REFRACTORIES | 99.90 | -6.20% | 2,811.62 |
104.70 / 99.10 |
342.50 / 116.00 |
More Info ![]() |
GATI | 130.75 | -5.94% | 967.13 |
138.25 / 129.70 |
198.35 / 126.00 |
More Info ![]() |
PAISALO DIGITAL | 60.55 | -5.69% | 321.21 | 64.60 / 60.00 | 98.00 / 58.31 | More Info ![]() |
THE BYKE HOSPITALITY | 43.40 | -5.65% | 54.36 | 46.85 / 43.10 | 57.00 / 28.00 | More Info ![]() |
XPRO INDIA | 554.80 | -5.40% | 52.57 |
589.95 / 549.10 |
1,113.33 / 572.40 |
More Info ![]() |
RAJSHREE SUGAR | 43.50 | -5.33% | 82.69 | 46.90 / 42.75 | 69.90 / 24.90 | More Info ![]() |
SURANI STEEL TUBES | 35.10 | -5.01% | 2.00 | 35.10 / 35.10 | 49.55 / 19.00 | More Info ![]() |
ADANI POWER | 172.80 | -5.00% | 4,029.72 |
172.80 / 172.80 |
432.50 / 106.10 |
More Info ![]() |
ADANI TOTAL GAS | 1,321.45 | -5.00% | 184.60 |
1,321.45 / 1,321.45 |
4,000.00 / 1,391.00 |
More Info ![]() |
ADANI GREEN ENERGY | 762.35 | -5.00% | 4,246.74 |
798.95 / 762.35 |
3,050.00 / 802.45 |
More Info ![]() |
ADANI TRANSMISSION | 1,249.10 | -5.00% | 801.59 |
1,296.00 / 1,249.10 |
4,236.75 / 1,193.65 |
More Info ![]() |
SIDDHIKA COATINGS | 194.00 | -5.00% | 2.00 |
194.00 / 194.00 |
214.95 / 68.40 |
More Info ![]() |
SIGMA SOLVE | 210.70 | -4.98% | 1.50 |
210.70 / 210.70 |
307.80 / 188.10 |
More Info ![]() |
PC JEWELLER | 35.30 | -4.98% | 67.87 | 35.30 / 35.30 |
105.50 / 18.55 |
More Info ![]() |
ZENITH EXPORTS | 115.55 | -4.98% | 0.19 |
115.55 / 115.55 |
177.00 / 64.85 |
More Info ![]() |
SPECIALITY RESTAURANTS | 236.90 | -4.95% | 220.58 |
249.25 / 235.50 |
282.65 / 102.55 |
More Info ![]() |
CADSYS (INDIA) | 41.30 | -4.95% | 4.00 | 41.30 / 41.30 | 52.00 / 25.00 | More Info ![]() |
AGNI GREEN POWER | 23.10 | -4.94% | 10.00 | 23.10 / 23.10 | 42.15 / 17.00 | More Info ![]() |
PRECISION METALIKS | 39.00 | -4.88% | 26.00 | 41.40 / 38.70 | 55.95 / 23.65 | More Info ![]() |
PARTY CRUISERS | 123.60 | -4.74% | 12.00 |
124.00 / 123.30 |
353.90 / 86.00 |
More Info ![]() |
V MARC | 45.70 | -4.69% | 12.00 | 46.00 / 45.70 | 62.50 / 29.00 | More Info ![]() |
TIMESCAN LOGISTICS | 128.10 | -4.69% | 4.00 |
136.00 / 128.10 |
161.90 / 65.00 |
More Info ![]() |
INNOVANA THINKLABS | 478.00 | -4.64% | 3.00 |
478.00 / 478.00 |
699.00 / 250.00 |
More Info ![]() |
NAGREEKA EXPORTS | 35.20 | -4.48% | 11.27 | 38.40 / 34.15 | 77.40 / 29.95 | More Info ![]() |
URAVI WEDGE LAMPS | 151.00 | -4.43% | 2.40 |
151.00 / 151.00 |
185.20 / 54.75 |
More Info ![]() |
PRICOL | 194.00 | -4.41% | 590.16 |
200.90 / 189.00 |
216.90 / 88.90 |
More Info ![]() |
NAHAR INDUSTRIES | 92.60 | -4.34% | 104.81 | 93.65 / 91.50 |
237.90 / 94.10 |
More Info ![]() |
RUCHIRA PAPERS | 119.00 | -4.19% | 558.39 |
129.20 / 117.20 |
148.05 / 63.36 |
More Info ![]() |
TIL | 166.95 | -4.16% | 4.18 |
174.00 / 165.50 |
220.25 / 81.75 |
More Info ![]() |
SECUREKLOUD TECHNOLOGIES | 37.75 | -4.07% | 98.99 | 40.35 / 37.70 |
130.00 / 36.30 |
More Info ![]() |
MRF | 88,624.25 | -3.96% | 25.18 |
93,100.00 / 87,351.00 |
96,000.00 / 63,000.00 |
More Info ![]() |
0ECL2019D | 56.75 | -3.90% | 18.45 | 62.00 / 56.50 |
1,789.90 / 1,450.00 |
More Info ![]() |
SHREE RAM PROTEINS | 56.75 | -3.90% | 18.45 | 62.00 / 56.50 | 0.00 / 0.00 | More Info ![]() |
UNIPHOS ENT | 155.80 | -3.89% | 36.05 |
164.00 / 154.25 |
172.45 / 115.25 |
More Info ![]() |
BODHI TREE | 149.50 | -3.86% | 90.00 |
155.00 / 146.00 |
184.95 / 20.22 |
More Info ![]() |
AIRO LAM | 73.85 | -3.84% | 13.00 | 78.90 / 72.55 |
129.50 / 50.40 |
More Info ![]() |
RPP INFRA PROJECTS | 42.65 | -3.83% | 67.76 | 44.85 / 42.50 | 64.45 / 29.50 | More Info ![]() |
HITECH PLAST | 210.85 | -3.81% | 6.07 |
219.20 / 207.50 |
338.00 / 207.20 |
More Info ![]() |
NDTV | 219.05 | -3.80% | 743.94 |
232.40 / 216.35 |
573.00 / 112.85 |
More Info ![]() |
IRCON INTERNATIONAL | 55.60 | -3.72% | 7,769.57 | 58.80 / 55.05 | 66.75 / 34.80 | More Info ![]() |
SHAH ALLOYS | 55.00 | -3.59% | 21.19 | 57.50 / 54.40 |
135.20 / 50.10 |
More Info ![]() |
GO FASHION (INDIA) | 1,015.30 | -3.53% | 82.16 |
1,049.05 / 1,012.00 |
1,453.00 / 847.30 |
More Info ![]() |
Date: February 9, 2023 01:41:00 PM
Only Buyers
Only Sellers * Mutual Funds that hold this stock
What else is happening in the markets today? Dig in...
Asian share markets tracked Wall Street lower today, as a number of Federal Reserve speakers echoed Chair Jerome Powell in saying that interest rates are set to go higher, capping risk sentiment.