MEMBER'S LOGINX
| Login Failure | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
- Home
- Stock Quote
- BSE (Rs 10 to 20)
- Most Active Stocks
Most Active Stocks 
:
BSE (Rs 10 to 20)
Here are the most active stocks from the BSE (Rs 10 to 20) category.
Date: May 22, 2020 (Close)
One Stock Crorepati: The Mega Summit Goes LIVE at 5pm Today. Click here to join...
| COMPANY | PRICE (Rs) | CHANGE (%) | VOLUME ('000) | DAY'S H/L (Rs) | 52-WEEK H/L (Rs) | GET MORE INFO |
|---|---|---|---|---|---|---|
| S&P BSE SENSEX | 30,672.59 | -0.8% | - |
31,108 / 30,475 |
42,274 / 25,639 |
More Info
|
| NIFTY 50 | 9,039.25 | -0.7% | - | 9,150 / 8,969 |
12,431 / 7,511 |
More Info
|
| ALOK INDUSTRIES | 15.31 | 4.9% | 20,405.0 | 15 / 14 | 19 / 1 | More Info
|
| IDFC FIRST BANK | 18.85 | -0.3% | 1,762.4 | 19 / 19 | 48 / 18 | More Info
|
| IDBI BANK | 19.60 | 0.5% | 1,045.6 | 20 / 20 | 41 / 18 | More Info
|
| LEMON TREE HOTELS LTD | 15.90 | 5.0% | 771.7 | 16 / 15 | 77 / 14 | More Info
|
| RAIL VIKAS NIGAM | 17.15 | -2.8% | 262.4 | 18 / 17 | 30 / 10 | More Info
|
| NBCC (INDIA) LTD | 16.95 | -1.5% | 254.8 | 17 / 17 | 65 / 14 | More Info
|
| GMR INFRA | 17.10 | -2.0% | 212.3 | 17 / 17 | 27 / 14 | More Info
|
| PC JEWELLER | 11.22 | -0.1% | 177.2 | 12 / 11 | 111 / 8 | More Info
|
| BIRLA TYRES | 14.36 | 5.0% | 170.4 | 14 / 14 | 15 / 3 | More Info
|
| CPSE ETF | 16.05 | -0.5% | 144.5 | 17 / 16 | 29 / 12 | More Info
|
| IDFC | 13.44 | -0.5% | 144.3 | 14 / 13 | 41 / 13 | More Info
|
| DHFL | 11.52 | -2.7% | 98.8 | 12 / 11 | 126 / 8 | More Info
|
| TATA STEEL BSL | 16.85 | -2.3% | 95.6 | 17 / 17 | 33 / 15 | More Info
|
| EROS INTERNATIONAL | 15.00 | 4.9% | 78.1 | 15 / 15 | 76 / 7 | More Info
|
| MAGMA FINCORP | 13.40 | -3.9% | 77.4 | 14 / 13 | 138 / 13 | More Info
|
| UCO BANK | 10.99 | -1.3% | 77.3 | 12 / 11 | 22 / 8 | More Info
|
| DWARIKESH SUGAR | 18.30 | 3.1% | 76.7 | 19 / 18 | 42 / 13 | More Info
|
| RELIANCE INFRA | 16.50 | -2.4% | 76.1 | 17 / 16 | 127 / 9 | More Info
|
| NHPC LTD | 19.75 | -1.0% | 71.9 | 20 / 20 | 29 / 15 | More Info
|
| PROZONE INTU | 17.67 | 5.0% | 69.8 | 18 / 18 | 34 / 7 | More Info
|
| J&K BANK | 12.55 | -1.3% | 65.9 | 13 / 12 | 63 / 11 | More Info
|
| TGV SRAAC | 15.30 | 0.3% | 61.4 | 16 / 15 | 41 / 11 | More Info
|
| JLA INFRAVILLE | 18.70 | -0.3% | 55.0 | 19 / 17 | 22 / 7 | More Info
|
| KMC SPECIALITY HOSPITALS | 14.71 | -0.3% | 48.2 | 15 / 14 | 19 / 9 | More Info
|
| MOREPEN LABS | 15.55 | -1.3% | 45.8 | 16 / 16 | 24 / 7 | More Info
|
Circuit Breaker (up)
Circuit Breaker (down) * Mutual Funds that hold this stock
What else is happening in the markets today? Dig in...
- TRACK NOW:
- Most Active Stocks Rs 0 to 10
- Most Active Stocks Rs 10 to 20
- BSE A Group Gainers Today
- NSE Above Rs 20 Gainers Today
- BSE Above Rs 20 Gainers Today
- BSE Sensex Gainers Today
- BSE Small Cap Gainers Today
- BSE 500 Gainers Today
- BSE A Group Losers Today
- Most Active Stocks Rs 1 to 2
- NSE Above Rs 20 Losers Today
- ANALYSE:
- TCS
- HDFC BANK
- ITC LIMITED
- ONGC
- HINDUSTAN UNILEVER
- SBI
Today's Market
Sensex Ends 260 Points Lower; Finance and Banking Stocks Witness Huge Selling(Closing)
Indian share markets witnessed negative trading activity today and ended their trading session lower.
Related Views on News
IDBI BANK Announces Quarterly Results (3QFY20); Net Profit Down 37.7% (Quarterly Result Update)
Feb 12, 2020 | Updated on Feb 12, 2020For the quarter ended December 2019, IDBI BANK has posted a net profit of Rs 58 bn (down 37.7% YoY). Sales on the other hand came in at Rs 49 bn (down 10.1% YoY). Read on for a complete analysis of IDBI BANK's quarterly results.
IDFC FIRST BANK Announces Quarterly Results (3QFY20); Net Profit Down 6.6% (Quarterly Result Update)
Jan 31, 2020 | Updated on Jan 31, 2020For the quarter ended December 2019, IDFC FIRST BANK has posted a net profit of Rs 16 bn (down 6.6% YoY). Sales on the other hand came in at Rs 41 bn (up 11.9% YoY). Read on for a complete analysis of IDFC FIRST BANK's quarterly results.
How the YES Bank Collapse Unfolded - 10 Points (Sector Info)
Mar 9, 2020A timeline of how YES Bank went from a stock market darling to a pariah.
Today's Stock Market Crash: 10 Points (Sector Info)
Mar 6, 2020Top factors that dragged the markets lower today.
How Modi's Affordable Housing Focus is a Real Game Changer for the Economy 
(Views On News)
Jul 10, 2019
Government's push to affordable housing will revive the real estate sector.
More Views on NewsMost Popular
Protect Your Wealth from Fund Managers (Fast Profits Daily)
May 14, 2020Do you know how much you are paying in fees to your mutual fund? In this video I'll share with you my views.
Covid-19 Offers a Rare Opportunity to Own This Brand Leader (Profit Hunter)
May 12, 2020Covid-19 has compounded uncertainties in investing but this smallcap company is strong enough to survive and even emerge stronger.
Of India's 20 Trillion Stimulus Package and the Swoosh Index for a Swoosh Recovery (Profit Hunter)
May 13, 2020For India's rapid economic recovery, hopping on to the Swoosh index is a must.
How Commodity Prices Tell You When Stocks Will Go Up (Fast Profits Daily)
May 20, 2020Commodity prices often provide clues to big moves in stock markets. In today's video, I'll explain this link.
Why Buffet - and you - should study Quantum Liquid Fund (The Honest Truth)
May 14, 2020Ajit Dayal on how Quantum Liquid Fund and Warren Buffett have similar investing styles.
MoreOUR TOP 5 IDEAS
- How to Trade the Coronavirus Crash - Download this FREE Report Now
- Are You Making One of These 15 Costly Mistakes While Investing. Learn more!
- A Guide to some of the Most Lucrative Stocks in the Market. Download For Free!
- Free Report: The Secret to Increasing Your Trading Profits Daily!
- No Guessing, No Hunches, and No Missed Trends Ever! Join Us on YouTube Now.
GMR INFRA SHARE PRICE
May 22, 2020 (Close)
TRACK GMR INFRA
- Track your investment in GMR INFRA with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
- Add To MyStocks
MORE ON GMR INFRA
GMR INFRA 5-YR ANALYSIS
COMPARE GMR INFRA WITH
OTHER USEFUL LINKS
MARKET STATS
ABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
FREE NEWSLETTERS
PREMIUM PRODUCTS
QUICK LINKS
APPS
Copyright © Equitymaster Agora Research Private Limited.
Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap
Equitymaster Agora Research Private Limited (Research Analyst) 103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Fax: +91-22-22028550. Email: info@equitymaster.com. Website: www.equitymaster.com. CIN:U74999MH2007PTC175407
All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.
LEGAL DISCLAIMER: Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.