X

Sign up for Equitymaster's free daily newsletter, The 5 Minute WrapUp and get access to our latest Multibagger guide (2019 Edition) on picking money-making stocks.

This is an entirely free service. No payments are to be made.


Download Now Subscribe to our free daily e-letter, The 5 Minute WrapUp and get this complimentary report.
We hate spam as much as you do. Check out our Privacy Policy and Terms Of Use.
Most Active Stocks - NSE-50, Stock Market Stats - Equitymaster

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

Most Active Stocks 
 : 
NSE-50 

 

Here are the most active stocks from the NSE Nifty index. To know more about the Index, please visit the NSE Nifty Live Chart.

Date: Apr 18, 2019  (Close)

COMPANY PRICE (Rs) CHANGE (%) VOLUME ('000) DAY'S H/L (Rs) 52-WEEK H/L (Rs) GET MORE INFO
S&P BSE SENSEX 39,140.28 -0.3% - 39,487 / 39,083 39,487 / 33,292  More Info 
NIFTY 50 11,752.80 -0.3% - 11,856 / 11,739 11,856 / 10,005  More Info 
TATA MOTORS 236.25 2.5% 42,451.2 239 / 231 352 / 129  More Info 
YES BANK 255.80 -4.0% 32,491.4 268 / 254 404 / 147  More Info 
WIPRO 284.80 1.4% 27,425.6 290 / 280 292 / 190  More Info 
ICICI BANK 404.40 -0.6% 18,660.4 411 / 403 411 / 257  More Info 
RELIANCE IND. 1,385.95 3.1% 17,960.5 1,390 / 1,365 1,407 / 907  More Info 
SBI 310.80 -1.6% 15,691.2 316 / 308 340 / 233  More Info 
BHARTI AIRTEL 346.95 -0.5% 14,545.2 350 / 333 427 / 277  More Info 
INFOSYS 717.05 -1.0% 13,801.1 723 / 713 773 / 562  More Info 
ONGC 160.60 0.1% 9,606.1 162 / 159 192 / 128  More Info 
IOC 156.10 0.3% 9,175.9 157 / 154 177 / 105  More Info 
ITC 304.40 -0.9% 8,838.1 308 / 304 323 / 259  More Info 
INDIABULLS HOU. FIN. 800.55 -3.8% 8,489.4 834 / 789 1,397 / 575  More Info 
COAL INDIA 251.45 -0.1% 7,981.7 253 / 250 303 / 211  More Info 
JSW STEEL 299.15 2.7% 7,668.2 301 / 287 428 / 257  More Info 
TATA POWER 70.55 -1.3% 7,272.2 72 / 70 90 / 60  More Info 
HINDALCO 207.20 -3.6% 7,238.0 216 / 206 268 / 182  More Info 
TATA STEEL 543.10 -1.8% 6,660.5 555 / 537 648 / 441  More Info 
NTPC 135.35 -1.6% 6,634.2 138 / 135 150 / 107  More Info 
POWER GRID 194.30 -1.3% 6,521.2 198 / 194 216 / 173  More Info 
TECH MAHINDRA 800.35 0.3% 6,307.6 809 / 798 840 / 612  More Info 
AXIS BANK 771.20 0.0% 6,098.0 779 / 769 788 / 481  More Info 
BPCL 362.90 1.5% 4,787.6 365 / 354 429 / 239  More Info 
ZEE ENTERTAINMENT 402.30 -3.2% 4,424.7 418 / 401 610 / 288  More Info 
HDFC 2,003.75 -1.1% 3,888.7 2,048 / 1,998 2,073 / 1,645  More Info 
SUN PHARMA 463.20 0.1% 3,567.3 466 / 457 679 / 370  More Info 

Circuit Breaker (up) Circuit Breaker (up)    Circuit Breaker (down) Circuit Breaker (down)   * Mutual Funds that hold this stock



Today's Market

Sensex at New Highs, Jet Airways Suspends Operations - Your Inside Scoop of the Markets(Podcast)

Jet Airways, once India's largest private airline halted its operations indefinitely yesterday. The carrier flew its last scheduled flight from Amritsar to Mumbai yesterday.

Related Views on News

WIPRO Announces Quarterly Results (4QFY19); Net Profit Up 38.6% (Quarterly Result Update)

Apr 18, 2019 | Updated on Apr 18, 2019

For the quarter ended March 2019, WIPRO has posted a net profit of Rs 25 bn (up 38.6% YoY). Sales on the other hand came in at Rs 152 bn (up 10.1% YoY). Read on for a complete analysis of WIPRO's quarterly results.

TATA MOTORS Announces Quarterly Results (3QFY19); Net Profit Down 3887.3% (Quarterly Result Update)

Feb 11, 2019 | Updated on Feb 11, 2019

For the quarter ended December 2018, TATA MOTORS has posted a net profit of Rs 268 bn (down 3887.3% YoY). Sales on the other hand came in at Rs 770 bn (up 3.8% YoY). Read on for a complete analysis of TATA MOTORS's quarterly results.

TATA MOTORS 2017-18 Annual Report Analysis (Annual Result Update)

Jan 1, 2019 | Updated on Jan 1, 2019

Here's an analysis of the annual report of TATA MOTORS for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of TATA MOTORS. Also includes updates on the valuation of TATA MOTORS.

RELIANCE IND. 2017-18 Annual Report Analysis (Annual Result Update)

Nov 28, 2018 | Updated on Nov 28, 2018

Here's an analysis of the annual report of RELIANCE IND. for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of RELIANCE IND.. Also includes updates on the valuation of RELIANCE IND..

Two Meetings That Nailed the Idea of Owning Brilliant Smallcaps Without Buying Them (The 5 Minute Wrapup)

Mar 22, 2018

Certain blue chips hold the potential of delivering returns comparable to small-cap stocks. With these stocks, you can get the best of both worlds.

More Views on News

Most Popular

Stocks that Could Be Out of Reach Post Elections(The 5 Minute Wrapup)

Apr 9, 2019

It's a matter of time before the stocks catch the fancy of the markets and big investors.

3 Indian Stocks with Amazon-Like Potential(Profit Hunter)

Apr 10, 2019

We have identified 3 stocks with huge wealth building potential which meet our 'Click of a Button' criteria.

This Company is Making a Big Comeback and You Can Now Profit from Its Example(The 5 Minute Wrapup)

Apr 10, 2019

How Dell got its mojo back.

This is Why the Stock of Jubilant FoodWorks Went Up 1,160%(The 5 Minute Wrapup)

Apr 12, 2019

This critical business strategy has enabled companies to scale their operations faster.

Pocketing Massive Gains with HDFC And HDFC Bank(Profit Hunter)

Apr 12, 2019

Here's how one could have generated gains of Rs 59,250 in 10 days by trading HDFC and HDFC Bank with a capital of Rs 4 lakh.

More

Get the Indian Stock Market's
Most Profitable Ideas

How To Beat Sensex Guide 2019
Get our special report, How to Beat Sensex Nearly 3X Now!
We will never sell or rent your email id.
Please read our Terms

NIFTY 50


Apr 18, 2019 (Close)

COMPARE COMPANY

MARKET STATS