MEMBER'S LOGINX
| Login Failure | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
- Home
- Stock Quote
- NSE-50
- Most Active Stocks
Most Active Stocks 
:
NSE-50
Here are the most active stocks from the NSE Nifty index. To know more about the Index, please visit the NSE Nifty Live Chart.
Date: Apr 18, 2019 (Close)
| COMPANY | PRICE (Rs) | CHANGE (%) | VOLUME ('000) | DAY'S H/L (Rs) | 52-WEEK H/L (Rs) | GET MORE INFO |
|---|---|---|---|---|---|---|
| S&P BSE SENSEX | 39,140.28 | -0.3% | - | 39,487 / 39,083 | 39,487 / 33,292 | More Info
|
| NIFTY 50 | 11,752.80 | -0.3% | - | 11,856 / 11,739 | 11,856 / 10,005 | More Info
|
| TATA MOTORS | 236.25 | 2.5% | 42,451.2 | 239 / 231 | 352 / 129 | More Info
|
| YES BANK | 255.80 | -4.0% | 32,491.4 | 268 / 254 | 404 / 147 | More Info
|
| WIPRO | 284.80 | 1.4% | 27,425.6 | 290 / 280 | 292 / 190 | More Info
|
| ICICI BANK | 404.40 | -0.6% | 18,660.4 | 411 / 403 | 411 / 257 | More Info
|
| RELIANCE IND. | 1,385.95 | 3.1% | 17,960.5 | 1,390 / 1,365 | 1,407 / 907 | More Info
|
| SBI | 310.80 | -1.6% | 15,691.2 | 316 / 308 | 340 / 233 | More Info
|
| BHARTI AIRTEL | 346.95 | -0.5% | 14,545.2 | 350 / 333 | 427 / 277 | More Info
|
| INFOSYS | 717.05 | -1.0% | 13,801.1 | 723 / 713 | 773 / 562 | More Info
|
| ONGC | 160.60 | 0.1% | 9,606.1 | 162 / 159 | 192 / 128 | More Info
|
| IOC | 156.10 | 0.3% | 9,175.9 | 157 / 154 | 177 / 105 | More Info
|
| ITC | 304.40 | -0.9% | 8,838.1 | 308 / 304 | 323 / 259 | More Info
|
| INDIABULLS HOU. FIN. | 800.55 | -3.8% | 8,489.4 | 834 / 789 | 1,397 / 575 | More Info
|
| COAL INDIA | 251.45 | -0.1% | 7,981.7 | 253 / 250 | 303 / 211 | More Info
|
| JSW STEEL | 299.15 | 2.7% | 7,668.2 | 301 / 287 | 428 / 257 | More Info
|
| TATA POWER | 70.55 | -1.3% | 7,272.2 | 72 / 70 | 90 / 60 | More Info
|
| HINDALCO | 207.20 | -3.6% | 7,238.0 | 216 / 206 | 268 / 182 | More Info
|
| TATA STEEL | 543.10 | -1.8% | 6,660.5 | 555 / 537 | 648 / 441 | More Info
|
| NTPC | 135.35 | -1.6% | 6,634.2 | 138 / 135 | 150 / 107 | More Info
|
| POWER GRID | 194.30 | -1.3% | 6,521.2 | 198 / 194 | 216 / 173 | More Info
|
| TECH MAHINDRA | 800.35 | 0.3% | 6,307.6 | 809 / 798 | 840 / 612 | More Info
|
| AXIS BANK | 771.20 | 0.0% | 6,098.0 | 779 / 769 | 788 / 481 | More Info
|
| BPCL | 362.90 | 1.5% | 4,787.6 | 365 / 354 | 429 / 239 | More Info
|
| ZEE ENTERTAINMENT | 402.30 | -3.2% | 4,424.7 | 418 / 401 | 610 / 288 | More Info
|
| HDFC | 2,003.75 | -1.1% | 3,888.7 | 2,048 / 1,998 | 2,073 / 1,645 | More Info
|
| SUN PHARMA | 463.20 | 0.1% | 3,567.3 | 466 / 457 | 679 / 370 | More Info
|
Circuit Breaker (up)
Circuit Breaker (down) * Mutual Funds that hold this stock
|
| |
Today's Market
Sensex at New Highs, Jet Airways Suspends Operations - Your Inside Scoop of the Markets(Podcast)
Jet Airways, once India's largest private airline halted its operations indefinitely yesterday. The carrier flew its last scheduled flight from Amritsar to Mumbai yesterday.
Related Views on News
WIPRO Announces Quarterly Results (4QFY19); Net Profit Up 38.6% (Quarterly Result Update)
Apr 18, 2019 | Updated on Apr 18, 2019For the quarter ended March 2019, WIPRO has posted a net profit of Rs 25 bn (up 38.6% YoY). Sales on the other hand came in at Rs 152 bn (up 10.1% YoY). Read on for a complete analysis of WIPRO's quarterly results.
TATA MOTORS Announces Quarterly Results (3QFY19); Net Profit Down 3887.3% (Quarterly Result Update)
Feb 11, 2019 | Updated on Feb 11, 2019For the quarter ended December 2018, TATA MOTORS has posted a net profit of Rs 268 bn (down 3887.3% YoY). Sales on the other hand came in at Rs 770 bn (up 3.8% YoY). Read on for a complete analysis of TATA MOTORS's quarterly results.
TATA MOTORS 2017-18 Annual Report Analysis (Annual Result Update)
Jan 1, 2019 | Updated on Jan 1, 2019Here's an analysis of the annual report of TATA MOTORS for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of TATA MOTORS. Also includes updates on the valuation of TATA MOTORS.
RELIANCE IND. 2017-18 Annual Report Analysis (Annual Result Update)
Nov 28, 2018 | Updated on Nov 28, 2018Here's an analysis of the annual report of RELIANCE IND. for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of RELIANCE IND.. Also includes updates on the valuation of RELIANCE IND..
Two Meetings That Nailed the Idea of Owning Brilliant Smallcaps Without Buying Them (The 5 Minute Wrapup)
Mar 22, 2018Certain blue chips hold the potential of delivering returns comparable to small-cap stocks. With these stocks, you can get the best of both worlds.
More Views on NewsMost Popular
Stocks that Could Be Out of Reach Post Elections(The 5 Minute Wrapup)
Apr 9, 2019It's a matter of time before the stocks catch the fancy of the markets and big investors.
3 Indian Stocks with Amazon-Like Potential(Profit Hunter)
Apr 10, 2019We have identified 3 stocks with huge wealth building potential which meet our 'Click of a Button' criteria.
This Company is Making a Big Comeback and You Can Now Profit from Its Example(The 5 Minute Wrapup)
Apr 10, 2019How Dell got its mojo back.
This is Why the Stock of Jubilant FoodWorks Went Up 1,160%(The 5 Minute Wrapup)
Apr 12, 2019This critical business strategy has enabled companies to scale their operations faster.
Pocketing Massive Gains with HDFC And HDFC Bank(Profit Hunter)
Apr 12, 2019Here's how one could have generated gains of Rs 59,250 in 10 days by trading HDFC and HDFC Bank with a capital of Rs 4 lakh.
More|
| |
NIFTY 50
Apr 18, 2019 (Close)
NIFTY 50 5-YR ANALYSIS
COMPARE COMPANY
OTHER USEFUL LINKS
MARKET STATS
ABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
FREE NEWSLETTERS
PREMIUM PRODUCTS
QUICK LINKS
APPS
FOLLOW
Copyright © Equitymaster Agora Research Private Limited.
Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap
Equitymaster Agora Research Private Limited (Research Analyst) 103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Fax: +91-22-22028550. Email: info@equitymaster.com. Website: www.equitymaster.com. CIN:U74999MH2007PTC175407
All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.
LEGAL DISCLAIMER: Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.