Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

Psu Stocks 

Here are the latest stock price details of the top stocks in the Psu Group. For more detailed updates, check the latest Psu Group results.

Get Details: We are Bullish on These 3 Little-known Stocks

» Result Scoreboard | Best Performing Stocks | Refresh
SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
BANK OF BARODA 76.75 -0.52% 76.75 -0.45%
 More Info 
BANK OF INDIA 74.60 -1.19% 74.65 -1.13%
 More Info 
BANK OF MAHARASHTRA 25.10 -1.57% 25.05 -1.76%
 More Info 
BEML 1,307.20 0.31% 1,308.60 0.39%
 More Info 
BHARAT BOND APRIL 2023 ETF 1,128.00 0.18% 1,128.34 0.14%
 More Info 
BHARAT BOND APRIL 2025 ETF 1,045.00 0.12% 1,045.81 0.03%
 More Info 
BHARAT BOND APRIL 2030 ETF 1,157.58 0.40% 1,156.64 0.10%
 More Info 
BHARAT BOND APRIL 2031 ETF 1,039.29 0.32% 1,038.79 0.23%
 More Info 
BHARAT ELECTRONICS 154.60 4.39% 154.60 4.35%
 More Info 
BHEL 71.75 0.77% 71.75 0.70%
 More Info 
BPCL 448.35 1.06% 448.45 1.08%
 More Info 
CANARA BANK 146.65 -4.52% 146.65 -4.46%
 More Info 
CENTRAL BANK 17.90 -0.56% 17.85 -0.83%
 More Info 
COAL INDIA 146.45 -1.21% 146.45 -1.15%
 More Info 
COCHIN SHIPYARD 385.65 -1.93% 385.85 -1.87%
 More Info 
CONTAINER CORPORATION 607.95 7.17% 608.30 7.27%
 More Info 
DREDGING CORP 392.45 1.13% 392.65 1.11%
 More Info 
ENGINEERS INDIA 80.95 -1.28% 80.90 -1.34%
 More Info 
GAIL 152.75 -0.23% 152.80 -0.23%
 More Info 
GARDEN REACH SHIPBUILDERS & ENGINEERS 178.55 -1.65% 178.25 -1.87%
 More Info 
HPCL 265.25 5.20% 265.00 5.22%
 More Info 
IDBI BANK 37.95 -0.91% 37.95 -1.04%
 More Info 
INDIAN BANK 123.80 -1.39% 123.65 -1.59%
 More Info 
INDIAN OVERSEAS BANK 16.25 -1.22% 16.25 -1.22%
 More Info 
IOC 105.55 3.48% 105.55 3.48%
 More Info 
IRCON INTERNATIONAL 98.15 -2.63% 98.05 -2.68%
 More Info 
MAZAGON DOCK SHIP. 205.70 -1.13% 205.75 -0.99%
 More Info 
MMTC 54.90 -0.90% 55.00 -0.63%
 More Info 
MRPL 52.90 8.74% 52.95 8.95%
 More Info 
NALCO 76.15 0.20% 76.20 0.26%
 More Info 
NHPC 25.60 0.00% 25.60 0.20%
 More Info 
NIFTY 50 Not Listed 15,108.10 1.24%
 More Info 
NMDC 187.50 0.51% 187.60 0.54%
 More Info 
NTPC 112.05 0.45% 112.10 0.49%
 More Info 
ONGC 116.05 1.58% 116.10 1.62%
 More Info 
PNB 37.35 -0.80% 37.35 -0.80%
 More Info 
POWER FINANCE CORPORATION 116.35 0.65% 116.40 0.69%
 More Info 
POWER GRID 232.95 2.08% 233.10 2.06%
 More Info 
PUNJAB & SIND BANK 20.65 -5.28% 20.65 -3.95%
 More Info 
RAIL VIKAS NIGAM 29.30 0.00% 29.30 0.00%
 More Info 
RCF 82.50 0.06% 82.50 0.00%
 More Info 
REC 142.20 0.46% 142.25 0.49%
 More Info 
RITES 248.15 0.18% 248.30 0.20%
 More Info 
S&P BSE PSU 7,365.08 0.90% Not Listed
 More Info 
S&P BSE SENSEX 50,193.33 1.24% Not Listed
 More Info 
SAIL 131.90 1.03% 131.95 1.07%
 More Info 
SBI 382.35 -0.27% 382.25 -0.22%
 More Info 
UCO BANK 12.70 -1.47% 12.70 -1.55%
 More Info 
UNION BANK 36.80 -3.03% 36.80 -3.03%
 More Info 

BSE prices: May 18, 2021  (Close)    NSE prices: May 18, 2021  (Close)

Psu Stocks Update

The S&P BSE PSU Index was at 7,365.1 (up 0.9%). The index is up 16.0% over the last 30 days. And over the last 1 year, it has gained 76.4%.

Within the Psu sector, the top gainers were MRPL (up 8.7%) and CONTAINER CORPORATION (up 7.2%). On the other hand, PUNJAB & SIND BANK (down 5.3%) and CANARA BANK (down 4.5%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 50,193.3 (up 1.2%).


What else is happening in the markets today? Dig in...


Today's Market

5 Reasons Why Sensex Zoomed 613 Points Today(Closing)

Indian share markets extended gains as the session progressed and ended on a strong note.

Related Views on News

CANARA BANK Share Price Down by 5%; BSE BANKEX Index Up 1.1% (Market Updates)

May 18, 2021 | Updated on May 18, 2021

CANARA BANK share price is trading down by 5% and its current market price is Rs 158. The BSE BANKEX is up by 1.1%. The top gainers in the BSE BANKEX Index are FEDERAL BANK (up 2.8%) and HDFC BANK (up 2.6%). The top losers is CANARA BANK (down 5.2%).

HPCL Share Price Up by 5%; BSE OIL & GAS Index Up 1.8% (Market Updates)

May 18, 2021 | Updated on May 18, 2021

HPCL share price is trading up by 5% and its current market price is Rs 265. The BSE OIL & GAS is up by 1.8%. The top gainers in the BSE OIL & GAS Index is HPCL (up 5.2%). The top losers are INDRAPRASTHA GAS (down 0.1%) and CASTROL INDIA (down 0.2%).

POWER GRID at All Time High; BSE POWER Index Up 3.0% (Market Updates)

May 18, 2021 | Updated on May 18, 2021

POWER GRID share price has hit an all time high at Rs 240 (up 4.4%). The BSE POWER Index is up by 3.0%. Among the top gainers in the BSE POWER Index today are POWER GRID (up 4.4%) and THERMAX (up 2.0%). The top losers include SIEMENS (down 0.3%) and GMR INFRA (down 0.8%).

Adani Group to SBI Cards: Stocks that Will See the Highest Inflows After MSCI Rejig (Views On News)

May 13, 2021

India is expected to see net inflows of Rs 100 bn after the adjustments by MSCI.

Federal Bank Reports Highest-Ever Quarterly Net Profit of Rs 4.8 bn (Views On News)

May 18, 2021

Shares of Federal Bank surged over 4% after reporting Q4 results.

More Views on News

Most Popular

Is Intraday Trading For You? (Fast Profits Daily)

May 13, 2021

Do you think you have what it takes to be an intraday trader? Find out in this video.

My Secret to Find Breakthrough Stocks (Fast Profits Daily)

May 7, 2021

I've used this trading technique for many years with great success. I'm sharing it with you today.

Are the Stock Markets Deaf to Covid Agony? (Profit Hunter)

May 6, 2021

Why are markets discounting the economic impact of Covid?

The Key to Profit from India's EV Revolution (Profit Hunter)

May 7, 2021

Stocks you must consider investing in before buying your first electric vehicle.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

SAIL SHARE PRICE


May 18, 2021 (Close)

TRACK SAIL

COMPARE SAIL WITH

MARKET STATS