Helping You Build Wealth With Honest Research
Since 1996. Try Now

MEMBER'S LOGINX

     
Invalid Username / Password
   
     
   
     
 
Invalid Captcha
   
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

List of BSE CPSE Stocks 

Here are the latest stock price details of the stocks in the BSE CPSE. For more detailed updates, check the latest BSE CPSE stock results and see the latest BSE CPSE long term chart.

Special Anniversary Offer: Vanishing Tomorrow - Your Chance to Save 80%

SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
ANDREW YULE 43.80 0.23% Not Listed
 More Info 
BALMER LAW INVEST 685.90 2.04% Not Listed
 More Info 
BALMER LAWRIE 250.00 1.07% 249.55 0.77%
 More Info 
BEML 3,508.90 1.44% 3,518.15 1.70%
 More Info 
BHARAT DYNAMICS 1,922.75 4.25% 1,923.10 4.28%
 More Info 
BHARAT ELECTRONICS 234.20 0.15% 234.35 0.45%
 More Info 
BHEL 260.15 0.35% 260.15 0.31%
 More Info 
BPCL 592.95 -1.82% 593.00 -1.73%
 More Info 
BSE CPSE 3,702.97 0.44% Not Listed
 More Info 
CHENNAI PETROLEUM 927.80 -1.36% 928.20 -1.39%
 More Info 
COCHIN SHIPYARD 1,252.35 13.32% 1,251.95 13.29%
 More Info 
CONTAINER CORPORATION 948.55 0.29% 948.35 0.27%
 More Info 
DREDGING CORP 824.10 1.53% 824.30 1.11%
 More Info 
ENGINEERS INDIA 207.85 -0.76% 207.75 -0.81%
 More Info 
GAIL 199.65 0.43% 199.65 0.45%
 More Info 
GARDEN REACH SHIPBUILDERS & ENGINEERS 958.30 10.29% 958.00 10.29%
 More Info 
HINDUSTAN AERO. 3,796.30 0.30% 3,795.70 0.27%
 More Info 
HINDUSTAN COPPER 371.35 -2.04% 372.05 -1.85%
 More Info 
HPCL 482.85 -1.87% 483.10 -1.82%
 More Info 
HUDCO 197.60 1.05% 197.65 1.07%
 More Info 
INDIA TOURISM DEV 668.05 -1.21% 667.90 -1.20%
 More Info 
IOC 168.15 -1.58% 168.10 -1.64%
 More Info 
IRCON INTERNATIONAL 227.80 2.47% 227.85 2.47%
 More Info 
ITI 293.40 4.94% 293.30 4.96%
 More Info 
KIOCL 435.80 0.28% 436.55 0.30%
 More Info 
MISHRA DHATU NIGAM 436.35 4.63% 436.25 4.62%
 More Info 
MMTC 74.91 3.31% 74.85 3.17%
 More Info 
MOIL 378.55 9.44% 378.95 9.60%
 More Info 
MRPL 224.35 0.54% 224.55 0.60%
 More Info 
MSTC 868.15 -0.09% 868.40 -0.02%
 More Info 
MTNL 37.98 5.30% 37.95 5.12%
 More Info 
NALCO 183.10 -1.19% 183.35 -1.13%
 More Info 
NATIONAL FERT 102.17 -0.28% 102.35 -0.15%
 More Info 
NBCC (INDIA) 134.40 7.78% 134.25 7.23%
 More Info 
NHPC 89.76 1.37% 89.75 1.36%
 More Info 
NIFTY 50 Not Listed 22,368.00 0.14%
 More Info 
NLC INDIA 230.75 2.12% 230.90 2.24%
 More Info 
NMDC 234.50 -1.37% 234.65 -1.32%
 More Info 
NTPC 346.90 1.12% 347.15 1.24%
 More Info 
OIL INDIA 590.95 -0.99% 590.75 -1.01%
 More Info 
ONGC 276.70 -0.13% 276.80 0.00%
 More Info 
POWER FINANCE CORPORATION 399.15 -1.27% 399.10 -1.30%
 More Info 
POWER GRID 285.00 0.51% 285.35 0.60%
 More Info 
RAIL VIKAS NIGAM 277.30 5.00% 277.35 5.00%
 More Info 
RCF 143.85 -0.79% 143.80 -0.72%
 More Info 
REC 435.15 0.10% 435.80 0.30%
 More Info 
RITES 670.35 0.93% 669.90 0.83%
 More Info 
S&P BSE SENSEX 73,738.45 0.12% Not Listed
 More Info 
SAIL 152.25 2.66% 152.25 2.59%
 More Info 
SHIPPING CORP 220.35 4.28% 220.30 4.28%
 More Info 
SJVN 129.40 0.54% 129.40 0.58%
 More Info 

BSE prices: April 23, 2024  (Close)    NSE prices: April 23, 2024  (Close)

BSE CPSE Stocks Update

The BSE CPSE Index was at 3,703.0 (up 0.4%). The index is up 8.0% over the last 30 days. And over the last 1 year, it has gained 108.7%.

Within the BSE CPSE Index, the top gainers were COCHIN SHIPYARD (up 13.3%) and GARDEN REACH SHIPBUILDERS & ENGINEERS (up 10.3%). On the other hand, HINDUSTAN FLUROCARBONS (down 2.6%) and HINDUSTAN COPPER (down 2.0%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 73,738.5 (up 0.1%).

Before you go, here are the upcoming corporate actions for BSE CPSE stocks.

Upcoming Quarterly Results

COMPANY PRICE (Rs) CHANGE (%) RESULT DATE
CHENNAI PETROLEUM 927.80 -1.36 24-Apr-24
IOC 168.15 -1.58 30-Apr-24
MTNL 37.98 5.30 29-May-24

List of All Upcoming Quarterly Results



Today's Market

Sensex Today Ends 89 Points Higher | Telecom Stocks Shine | Cochin Shipyard Surges 13% Sensex Today Ends 89 Points Higher | Telecom Stocks Shine | Cochin Shipyard Surges 13%(Closing)

After opening the day on high, Indian share markets continued the momentum as the session progressed and ended the higher.