BSE PSU - Live Stock Quotes, Stock Price Update and Analysis from Equitymaster.com
X

Sign up for Equitymaster's free daily newsletter, The 5 Minute WrapUp and get access to our latest Multibagger guide (2019 Edition) on picking money-making stocks.

This is an entirely free service. No payments are to be made.


Download Now Subscribe to our free daily e-letter, The 5 Minute WrapUp and get this complimentary report.
We hate spam as much as you do. Check out our Privacy Policy and Terms Of Use.

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE PSU Stocks 

Here are the latest stock price details of the stocks in the BSE PSU. For more detailed updates, check the latest BSE PSU stock results and see the latest BSE PSU long term chart.

» Result Scoreboard | Best Performing Stocks | Refresh
SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
ALLAHABAD BANK 54.15 -2.34% 54.40 -1.89%
 More Info 
ANDHRA BANK 25.85 -1.15% 25.90 -1.15%
 More Info 
BALMER LAWRIE 189.20 -0.34% 189.80 -0.45%
 More Info 
BANK OF BARODA 120.15 -4.07% 120.10 -4.07%
 More Info 
BANK OF INDIA 98.70 -1.89% 98.60 -1.94%
 More Info 
BANK OF MAHARASHTRA 13.42 -0.89% 13.40 -0.74%
 More Info 
BEML LTD. 967.05 -2.31% 966.05 -2.34%
 More Info 
BHARAT ELECTRONICS 91.05 -2.46% 91.05 -2.62%
 More Info 
BHEL 67.35 -1.82% 67.55 -1.46%
 More Info 
BPCL 379.65 -2.42% 378.95 -2.62%
 More Info 
CANARA BANK 271.70 -1.63% 271.75 -1.61%
 More Info 
CENTRAL BANK 33.50 -2.62% 33.45 -2.90%
 More Info 
CHENNAI PETROLEUM 260.70 -1.64% 260.20 -2.22%
 More Info 
COAL INDIA 231.95 -2.21% 231.95 -2.13%
 More Info 
COCHIN SHIPYARD 378.85 -2.40% 380.10 -1.88%
 More Info 
CONTAINER CORPORATION 512.85 -0.29% 513.70 -0.11%
 More Info 
CORPORATION BANK 28.35 -1.39% 28.35 -1.05%
 More Info 
DENA BANK 12.59 1.61% 12.65 2.43%
 More Info 
ENGINEERS INDIA 112.85 -2.42% 112.75 -2.42%
 More Info 
GAIL 349.25 -1.38% 348.95 -1.62%
 More Info 
GIC OF INDIA 247.85 -1.80% 247.30 -2.75%
 More Info 
GMDC 82.40 -1.61% 82.40 -1.49%
 More Info 
HINDUSTAN COPPER 48.60 -1.32% 48.55 -1.72%
 More Info 
HPCL 268.10 -2.58% 268.35 -2.45%
 More Info 
HUDCO 44.85 -2.18% 44.85 -2.39%
 More Info 
IDBI BANK 42.65 -1.16% 42.65 -0.93%
 More Info 
IFCI 13.40 -2.26% 13.35 -2.55%
 More Info 
INDIA TOURISM DEV. 282.50 -2.01% 281.50 -2.56%
 More Info 
INDIAN BANK 263.70 -2.17% 264.60 -1.95%
 More Info 
INDIAN OVERSEAS BANK 13.76 -1.22% 13.80 -0.36%
 More Info 
IOC 156.70 -1.20% 157.05 -1.23%
 More Info 
ITI LTD 92.95 -0.80% 93.10 -0.85%
 More Info 
J&K BANK 50.15 0.40% 50.00 -0.10%
 More Info 
MMTC LTD 27.80 -0.18% 27.95 0.00%
 More Info 
MOIL 156.60 -2.00% 156.55 -1.70%
 More Info 
MRPL 73.35 -0.27% 73.55 -0.07%
 More Info 
NALCO 54.00 -3.14% 53.90 -3.58%
 More Info 
NBCC (INDIA) LTD 64.55 -0.62% 64.55 -0.69%
 More Info 
NHPC LTD 24.55 -1.80% 24.60 -1.60%
 More Info 
NIFTY 50 Not Listed 11,456.90 -0.56%
 More Info 
NLC INDIA LTD 78.85 -0.82% 78.60 -0.63%
 More Info 
NMDC LTD 107.05 -5.85% 106.95 -5.90%
 More Info 
NTPC 134.05 3.67% 134.65 4.18%
 More Info 
OIL INDIA 172.40 -1.79% 172.05 -1.71%
 More Info 
ONGC 152.55 0.46% 152.35 0.33%
 More Info 
ORIENTAL BANK 105.75 -1.58% 106.40 -1.34%
 More Info 
PNB 91.70 -1.98% 91.55 -2.14%
 More Info 
POWER FINANCE CORPORATION 113.20 -0.70% 113.10 -0.96%
 More Info 
POWER GRID 198.50 0.53% 198.50 0.56%
 More Info 
RCF 58.10 0.69% 58.20 0.78%
 More Info 

NSE prices: March 22, 2019  (Close)

BSE PSU Stocks Update

The S&P BSE PSU Index was at 7,349.7 (down 1.1%). The index is up 10.2% over the last 30 days. And over the last 1 year, it has lost 5.4%.

Within the BSE PSU Index, the top gainers were NTPC (up 3.7%) and RCF (up 0.7%). On the other hand, NMDC LTD (down 5.9%) and BANK OF BARODA (down 4.1%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 38,164.6 (down 0.6%).




Today's Market

Get Ready for Record Highs(Podcast)

Globally, Traders were left scrambling after the Federal Reserve forecast zero interest-rate hikes this year and just one in 2020.

Related Views on News

GUJ.MINERAL DEV. Announces Quarterly Results (3QFY19); Net Profit Down 35.9% (Quarterly Result Update)

Feb 22, 2019 | Updated on Feb 22, 2019

For the quarter ended December 2018, GUJ.MINERAL DEV. has posted a net profit of Rs 504 m (down 35.9% YoY). Sales on the other hand came in at Rs 4 bn (down 17.0% YoY). Read on for a complete analysis of GUJ.MINERAL DEV.'s quarterly results.

OIL INDIA LTD. Announces Quarterly Results (3QFY19); Net Profit Up 74.9% (Quarterly Result Update)

Feb 22, 2019 | Updated on Feb 22, 2019

For the quarter ended December 2018, OIL INDIA LTD. has posted a net profit of Rs 12 bn (up 74.9% YoY). Sales on the other hand came in at Rs 35 bn (up 23.2% YoY). Read on for a complete analysis of OIL INDIA LTD.'s quarterly results.

MMTC LTD 2017-18 Annual Report Analysis (Annual Result Update)

Jan 17, 2019 | Updated on Jan 17, 2019

Here's an analysis of the annual report of MMTC LTD for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of MMTC LTD. Also includes updates on the valuation of MMTC LTD.

Chalet Hotels IPO: Should You Bet on This High-End Hotel Chain Owner? (IPO)

Jan 29, 2019

Should you subscribe to the IPO of Chalet Hotels Ltd?

Garden Reach Shipbuilders and Engineers Ltd: Is This PSU Shipbuilder Worth Betting On? (IPO)

Sep 24, 2018

Should you apply for the IPO of Garden Reach Shipbuilders and Engineers Ltd?

More Views on News

Most Popular

5 Fundamentally Strong Stocks to Pick for Trading Today(Profit Hunter)

Mar 15, 2019

5 fundamentally strong stocks one could buy to trade in this market right now. Make sure you grab the chance this strongly rallying market offers.

Elections Don't Matter!(The Honest Truth)

Mar 13, 2019

Ajit Dayal shows us why from the point of view of the Indian economy, elections don't matter.

Two Growth Stocks that Doubled in a Little Over 12 Months!(The 5 Minute Wrapup)

Mar 13, 2019

The elements that fueled profit growth for these two companies led to a surge in their stock prices.

My Top 3 Defence Stocks to Buy Now(The 5 Minute Wrapup)

Mar 19, 2019

The urgency to privatise India's defence sector to make India self-reliant was never as strong as it is today.

This Small Cap Stock Could Offer Triple Digit Gains from its Current Price(Profit Hunter)

Mar 19, 2019

If you are still waiting for signals, remember, there is no correct timing, only right time to Buy stocks. For select small caps, that time is now.

More

Get the Indian Stock Market's
Most Profitable Ideas

How To Beat Sensex Guide 2019
Get our special report, How to Beat Sensex Nearly 3X Now!
We will never sell or rent your email id.
Please read our Terms

PNB SHARE PRICE


Mar 22, 2019 (Close)

TRACK PNB

COMPARE PNB WITH

MARKET STATS