BSE PSU - Live Stock Quotes, Stock Price Update and Analysis from Equitymaster.com
X

Sign up for Equitymaster's free daily newsletter, The 5 Minute WrapUp and get access to our latest Multibagger guide (2018 Edition) on picking money-making stocks.

This is an entirely free service. No payments are to be made.


Download Now Subscribe to our free daily e-letter, The 5 Minute WrapUp and get this complimentary report.
We hate spam as much as you do. Check out our Privacy Policy and Terms Of Use.

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE PSU Stocks 

Here are the latest stock price details of the stocks in the BSE PSU. For more detailed updates, check the latest BSE PSU stock results and see the latest BSE PSU long term chart.

» Result Scoreboard | Best Performing Stocks | Refresh
SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART GET MORE INFO
ALLAHABAD BANK 37.85 2.57% 37.75 2.86%
 More Info 
ANDHRA BANK 30.60 5.52% 30.60 5.88%
 More Info 
BALMER LAWRIE 198.30 4.70% 196.35 2.40%
 More Info 
BANK OF BARODA 109.50 1.53% 109.45 1.62%
 More Info 
BANK OF INDIA 84.20 0.90% 84.25 0.90%
 More Info 
BANK OF MAHARASHTRA 11.60 -2.68% 11.60 -2.52%
 More Info 
BEML LTD. 646.45 -4.63% 646.45 -4.55%
 More Info 
BHARAT ELECTRONICS 76.05 -1.93% 76.20 -1.93%
 More Info 
BHEL 71.55 1.71% 71.65 1.56%
 More Info 
BPCL 366.25 -0.37% 364.20 -0.87%
 More Info 
CANARA BANK 233.65 0.15% 233.50 0.21%
 More Info 
CENTRAL BANK 43.80 -0.57% 43.70 -1.24%
 More Info 
CHENNAI PETROLEUM 279.25 2.74% 279.80 2.89%
 More Info 
COAL INDIA 275.20 -2.22% 275.25 -2.10%
 More Info 
CONTAINER CORP 614.30 -1.52% 612.70 -1.30%
 More Info 
CORPORATION BANK 25.90 -1.15% 26.05 -0.19%
 More Info 
DENA BANK 16.85 2.43% 16.75 2.13%
 More Info 
ENGINEERS INDIA 120.05 -1.03% 119.95 -1.24%
 More Info 
GAIL 369.90 -3.21% 369.90 -2.89%
 More Info 
GUJ.MINERAL DEV. 99.85 -0.70% 100.40 0.20%
 More Info 
HINDUSTAN COPPER 55.80 -1.15% 55.85 -1.24%
 More Info 
HPCL 243.20 -2.09% 243.15 -2.01%
 More Info 
IDBI BANK 51.85 -1.61% 51.90 -1.52%
 More Info 
IFCI 12.60 -11.27% 12.65 -10.92%
 More Info 
INDIAN BANK 236.40 -7.84% 236.30 -7.77%
 More Info 
INDIAN OVERSEAS BANK 13.50 -1.46% 13.60 -0.37%
 More Info 
IOC 153.55 -0.74% 154.15 -0.52%
 More Info 
J&K BANK 46.45 -0.64% 46.45 -0.96%
 More Info 
MMTC LTD 29.45 -2.81% 29.55 -2.80%
 More Info 
MOIL LTD 174.50 -0.14% 173.95 -0.46%
 More Info 
MRPL 72.65 -1.76% 72.80 -1.89%
 More Info 
NALCO 65.90 1.62% 65.85 1.15%
 More Info 
NBCC (INDIA) LTD 63.80 1.67% 63.85 1.83%
 More Info 
NHPC LTD 23.50 1.29% 23.55 1.29%
 More Info 
NIFTY 50 Not Listed 11,067.45 0.91%
 More Info 
NLC INDIA LTD 67.10 -2.75% 67.30 -2.46%
 More Info 
NMDC LTD 113.40 0.84% 113.30 0.71%
 More Info 
NTPC 169.80 0.89% 170.00 1.25%
 More Info 
OIL INDIA LTD. 219.95 1.17% 219.85 0.34%
 More Info 
ONGC 182.00 1.05% 182.30 0.94%
 More Info 
ORIENTAL BANK 66.75 0.30% 66.70 0.30%
 More Info 
PNB 67.05 -3.25% 66.95 -3.25%
 More Info 
POWER FIN CORP 80.70 1.89% 80.85 2.28%
 More Info 
POWER GRID 192.35 -3.07% 192.60 -2.53%
 More Info 
RCF 63.05 -0.32% 63.15 -0.32%
 More Info 
RURAL ELECT. 101.00 2.85% 100.70 2.70%
 More Info 
S&P BSE PSU 7,324.45 -0.22% Not Listed
 More Info 
S&P BSE SENSEX 36,652.06 0.96% Not Listed
 More Info 
SAIL 75.00 2.46% 75.00 2.32%
 More Info 
SBI 270.25 2.15% 270.90 2.48%
 More Info 

BSE prices: September 25, 2018  (Close)    NSE prices: September 25, 2018  (Close)

BSE PSU Stocks Update

The S&P BSE PSU Index was at 7,324.5 (down 0.2%). The index is down 6.9% over the last 30 days. And over the last 1 year, it has lost 12.2%.

Within the BSE PSU Index, the top gainers were ANDHRA BANK (up 5.5%) and SJVN (up 4.3%). On the other hand, IFCI (down 11.3%) and INDIAN BANK (down 7.8%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 36,652.1 (up 1.0%).




Today's Market

Indian Indices End Positively, Aavas Financiers IPO, and Top Stocks in Action Today(Pre-Open)

Share markets in India ended on a positive note yesterday with gains largely seen in the banking sector and healthcare sector.

Related Views on News

NHPC LTD 2017-18 Annual Report Analysis (Annual Result Update)

Sep 25, 2018 | Updated on Sep 25, 2018

Here's an analysis of the annual report of NHPC LTD for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of NHPC LTD. Also includes updates on the valuation of NHPC LTD.

ENGINEERS INDIA 2017-18 Annual Report Analysis (Annual Result Update)

Sep 25, 2018 | Updated on Sep 25, 2018

Here's an analysis of the annual report of ENGINEERS INDIA for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of ENGINEERS INDIA. Also includes updates on the valuation of ENGINEERS INDIA.

RURAL ELECT. Announces Quarterly Results (1QFY19); Net Profit Up 12.9% (Quarterly Result Update)

Sep 17, 2018 | Updated on Sep 17, 2018

For the quarter ended June 2018, RURAL ELECT. has posted a net profit of Rs 15 bn (up 12.9% YoY). Sales on the other hand came in at Rs 57 bn (up 3.0% YoY). Read on for a complete analysis of RURAL ELECT.'s quarterly results.

Garden Reach Shipbuilders and Engineers Ltd: Is This PSU Shipbuilder Worth Betting On? (IPO)

Sep 24, 2018

Should you apply for the IPO of Garden Reach Shipbuilders and Engineers Ltd?

IRCON International IPO: Is This PSU Worth Betting On? (IPO)

Sep 17, 2018

Should you subscribe to the IPO of IRCON International Ltd?

More Views on News

Most Popular

My First Pharma Stock Recommendation!(The 5 Minute Wrapup)

Sep 21, 2018

This company has not only created a niche in the pharma space, it has done so profitably.

Oh Yes! This is the Best Trading Opportunity in Two Decades(Profit Hunter)

Sep 21, 2018

Getting ready to buy stocks once this correction is over? This private sector bank should be on a profit hunter's radar.

Outperformance of Strong Established Brands in the Indian Stock market(Chart Of The Day)

Sep 14, 2018

Strong Well established Indian Brands have comfortably outperformed the index in the decade post the global financial crisis.

How IL&FS Rating Downgrade Will Impact Your Mutual Funds...(Outside View)

Sep 17, 2018

PersonalFN explains the impact of IL&FS rating downgrade on mutual funds.

How To Identify Sachin Tendulkars And Rahul Dravids Of Tomorrow For Your Mutual Fund Portfolio(Outside View)

Sep 19, 2018

PersonalFN explains how to pick 'undiscovered' or lesser-known mutual funds that are capable of generating big gains for you.

More

Small Investments
BIG Returns

Zero To Millions Guide 2018
Get our special report, Zero To Millions
(2018 Edition) Now!
We will never sell or rent your email id.
Please read our Terms

COAL INDIA SHARE PRICE


Sep 25, 2018 (Close)

TRACK COAL INDIA

  • Track your investment in COAL INDIA with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

COAL INDIA - MOIL LTD COMPARISON

COMPARE COAL INDIA WITH

MARKET STATS