Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE PSU Stocks 

Here are the latest stock price details of the stocks in the BSE PSU. For more detailed updates, check the latest BSE PSU stock results and see the latest BSE PSU long term chart.

Just Released: The No. 1 Stock to Buy in 2020

» Result Scoreboard | Best Performing Stocks | Refresh
SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
ALLAHABAD BANK 18.65 0.81% 18.60 0.27%
 More Info 
ANDHRA BANK 16.95 0.30% 17.00 0.59%
 More Info 
BALMER LAWRIE 124.25 0.04% 124.20 0.08%
 More Info 
BANK OF BARODA 95.10 0.90% 95.25 1.01%
 More Info 
BANK OF INDIA 67.55 0.15% 67.45 0.00%
 More Info 
BANK OF MAHARASHTRA 13.35 0.91% 13.35 0.75%
 More Info 
BEML LTD. 995.55 -0.21% 993.35 -0.43%
 More Info 
BHARAT DYNAMICS 306.95 -0.21% 305.90 -0.60%
 More Info 
BHARAT ELECTRONICS 104.35 3.42% 104.10 3.12%
 More Info 
BHEL 43.55 0.35% 43.50 0.12%
 More Info 
BPCL 461.35 1.32% 461.00 1.22%
 More Info 
CANARA BANK 222.40 1.62% 222.40 1.60%
 More Info 
CENTRAL BANK 19.00 2.43% 18.90 1.89%
 More Info 
CHENNAI PETROLEUM 143.35 -0.21% 143.45 -0.07%
 More Info 
COAL INDIA 194.05 1.07% 193.45 0.81%
 More Info 
COCHIN SHIPYARD 418.35 -1.81% 416.80 -2.10%
 More Info 
CONTAINER CORPORATION 548.70 -0.27% 548.90 -0.25%
 More Info 
CORPORATION BANK 24.30 -0.21% 24.30 -0.21%
 More Info 
ENGINEERS INDIA 100.55 1.31% 100.60 1.36%
 More Info 
GAIL 127.90 1.63% 128.20 1.83%
 More Info 
GIC OF INDIA 249.80 0.22% 249.35 0.16%
 More Info 
GMDC 67.85 1.95% 68.30 2.55%
 More Info 
GUJARAT GAS 286.05 1.87% 286.00 1.89%
 More Info 
HINDUSTAN AERONAUTICS 849.00 -1.20% 850.00 -0.86%
 More Info 
HINDUSTAN COPPER 44.85 0.56% 44.90 0.67%
 More Info 
HPCL 249.75 1.92% 249.75 1.88%
 More Info 
HUDCO 41.60 -0.24% 41.70 0.00%
 More Info 
IDBI BANK 35.50 0.00% 35.55 0.14%
 More Info 
IFCI 6.54 0.62% 6.50 0.00%
 More Info 
INDIA TOURISM DEV. 313.95 0.61% 312.45 0.08%
 More Info 
INDIAN BANK 104.45 0.48% 104.60 0.63%
 More Info 
INDIAN OVERSEAS BANK 11.38 0.09% 11.40 0.44%
 More Info 
IOC 119.00 4.52% 118.90 4.62%
 More Info 
ITI LTD 94.15 -5.66% 94.25 -5.51%
 More Info 
J&K BANK 29.25 1.21% 29.20 1.04%
 More Info 
KIOCL 119.20 0.76% 119.90 1.35%
 More Info 
MMTC LTD 21.60 -0.92% 21.60 -0.92%
 More Info 
MOIL 158.55 0.51% 158.55 0.38%
 More Info 
MRPL 45.10 0.45% 45.05 0.33%
 More Info 
NALCO 45.55 0.11% 45.60 0.44%
 More Info 
NBCC (INDIA) LTD 36.55 2.24% 36.60 2.38%
 More Info 
NHPC LTD 25.70 -2.47% 25.55 -2.29%
 More Info 
NIFTY 50 Not Listed 12,134.95 0.23%
 More Info 
NLC INDIA LTD 57.25 -0.26% 57.20 -0.17%
 More Info 
NMDC LTD 128.85 -2.61% 128.80 -2.50%
 More Info 
NTPC 113.35 1.02% 113.35 1.07%
 More Info 
OIL INDIA 141.20 2.54% 141.75 2.98%
 More Info 
ONGC 117.90 1.25% 117.75 1.16%
 More Info 
ORIENTAL BANK 55.05 1.10% 55.00 1.10%
 More Info 
PNB 61.50 0.90% 61.50 0.82%
 More Info 

NSE prices: January 23, 2020  11:00:00 AM

BSE PSU Stocks Update

The S&P BSE PSU Index is currently trading at 6,771.5 (up 1.0%). The index is down 1.0% over the last 30 days. And over the last 1 year, it has lost 2.8%.

Within the BSE PSU Index, the top gainers are IOC (up 4.5%) and POWER FINANCE CORPORATION (up 3.4%). On the other hand, ITI LTD (down 5.7%) and NMDC LTD (down 2.6%) are among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX is at 41,216.3 (up 0.2%).




Today's Market

Sensex Opens Flat; Capital Goods and Energy Stocks Gain(09:30 am)

Asian stock markets are lower today as Chinese and Hong Kong shares fall. The Shanghai Composite is off 1.2% while the Hang Seng is down 1.1%.

Related Views on News

BANK OF MAHARASHTRA Announces Quarterly Results (3QFY20); Net Profit Up 103.6% (Quarterly Result Update)

Jan 22, 2020 | Updated on Jan 22, 2020

For the quarter ended December 2019, BANK OF MAHARASHTRA has posted a net profit of Rs 1 bn (up 103.6% YoY). Sales on the other hand came in at Rs 30 bn (up 14.0% YoY). Read on for a complete analysis of BANK OF MAHARASHTRA's quarterly results.

CHENNAI PETROLEUM Announces Quarterly Results (3QFY20); Net Profit Up 101.7% (Quarterly Result Update)

Jan 21, 2020 | Updated on Jan 21, 2020

For the quarter ended December 2019, CHENNAI PETROLEUM has posted a net profit of Rs 64 m (up 101.7% YoY). Sales on the other hand came in at Rs 120 bn (down 0.3% YoY). Read on for a complete analysis of CHENNAI PETROLEUM's quarterly results.

CONTAINER CORPORATION 2018-19 Annual Report Analysis (Annual Result Update)

Nov 14, 2019 | Updated on Nov 14, 2019

Here's an analysis of the annual report of CONTAINER CORPORATION for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of CONTAINER CORPORATION. Also includes updates on the valuation of CONTAINER CORPORATION.

How Modi's Affordable Housing Focus is a Real Game Changer for the Economy podcast (Views On News)

Jul 10, 2019

Government's push to affordable housing will revive the real estate sector.

MSTC IPO: Should You Bet on This State-Run E-Commerce Player? (IPO)

Mar 13, 2019

Should you subscribe to the IPO of MSPC Limited?

More Views on News

Most Popular

My Latest Stock Recommendation (Fast Profits Daily)

Jan 10, 2020

The story behind my latest stock recommendation and an important announcement.

Bet on These Smallcap Stocks for Success in 2020 (Profit Hunter)

Jan 14, 2020

The smallcap rebound finally seems to here... Make sure you aren't too late to make the most of the biggest wealth making opportunity in a decade.

Guess Which Stocks Are Rising at Double the Speed of Sensex (Profit Hunter)

Jan 15, 2020

These stocks can move twice as fast as the Sensex - to take advantage of their money multiplying power get in now as the rally is still just taking shape.. read more to not miss out.

What the Infosys Results Tell Us About the Next Infosys (The 5 Minute Wrapup)

Jan 15, 2020

If you're interested in the next Infosys, I'll tell you where to look.

For 1,000%+ Gains, Follow the 8-Year Cycle in the Stock Market (Fast Profits Daily)

Jan 17, 2020

This is how the biggest trading profits are made.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get our special report, Secret to Increasing Your Trading Profits Today Now!
We will never sell or rent your email id.
Please read our Terms

PNB SHARE PRICE


Jan 23, 2020 10:57 AM

TRACK PNB

PNB - DEUTSCHE BANK COMPARISON

COMPARE PNB WITH

MARKET STATS