X

Sign up for Equitymaster's free daily newsletter, The 5 Minute WrapUp and get access to our latest Multibagger guide (2018 Edition) on picking money-making stocks.

This is an entirely free service. No payments are to be made.


Download Now Subscribe to our free daily e-letter, The 5 Minute WrapUp and get this complimentary report.
We hate spam as much as you do. Check out our Privacy Policy and Terms Of Use.

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE PSU Stocks 

Here are the latest stock price details of the stocks in the BSE PSU. For more detailed updates, check the latest BSE PSU stock results and see the latest BSE PSU long term chart.

» Result Scoreboard | Best Performing Stocks | Refresh
SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART GET MORE INFO
ALLAHABAD BANK 44.90 3.10% 44.90 3.10%
 More Info 
ANDHRA BANK 34.30 1.48% 34.35 1.48%
 More Info 
BALMER LAWRIE 216.40 -0.71% 215.60 -0.65%
 More Info 
BANK OF BARODA 121.75 -0.29% 121.50 -0.41%
 More Info 
BANK OF INDIA 94.65 1.18% 94.55 1.01%
 More Info 
BANK OF MAHARASHTRA 13.31 0.00% 13.20 -0.75%
 More Info 
BEML LTD. 853.70 -0.37% 854.00 -0.41%
 More Info 
BHARAT ELECTRONICS 110.00 0.50% 109.70 0.32%
 More Info 
BHEL 75.00 -0.33% 75.00 -0.60%
 More Info 
BPCL 426.10 1.12% 426.35 1.04%
 More Info 
CANARA BANK 259.15 1.61% 259.40 1.69%
 More Info 
CENTRAL BANK 71.70 2.87% 71.45 2.95%
 More Info 
CHENNAI PETROLEUM 306.35 0.28% 307.10 0.52%
 More Info 
COAL INDIA 265.10 -0.99% 264.85 -1.06%
 More Info 
CONTAINER CORP 1,244.30 -0.94% 1,247.00 -0.74%
 More Info 
CORPORATION BANK 27.55 -0.18% 27.70 1.84%
 More Info 
DENA BANK 16.35 -0.30% 16.35 0.31%
 More Info 
ENGINEERS INDIA 127.40 -0.20% 127.40 -0.35%
 More Info 
GAIL 340.15 0.19% 340.00 0.21%
 More Info 
GUJ.MINERAL DEV. 114.05 -1.34% 113.95 -1.34%
 More Info 
HINDUSTAN COPPER 67.30 -0.96% 67.50 -0.95%
 More Info 
HPCL 311.00 -1.33% 311.15 -1.28%
 More Info 
IDBI BANK 59.05 1.99% 58.90 1.99%
 More Info 
IFCI 16.40 2.18% 16.40 1.86%
 More Info 
INDIAN BANK 345.10 0.32% 344.55 0.35%
 More Info 
INDIAN OVERSEAS BANK 15.15 1.68% 15.05 1.69%
 More Info 
IOC 170.40 0.12% 170.00 -0.15%
 More Info 
J&K BANK 53.85 0.37% 53.80 0.37%
 More Info 
MMTC LTD 36.95 -2.38% 36.80 -2.39%
 More Info 
MOIL LTD 177.30 -0.42% 177.20 -0.70%
 More Info 
MRPL 87.90 -0.45% 88.25 0.11%
 More Info 
NALCO 64.50 -1.60% 64.55 -1.60%
 More Info 
NBCC (INDIA) LTD 83.05 0.24% 82.90 0.12%
 More Info 
NHPC LTD 24.95 -0.20% 24.95 -0.20%
 More Info 
NIFTY 50 Not Listed 10,821.85 0.75%
 More Info 
NLC INDIA LTD 81.40 -0.18% 81.30 -0.61%
 More Info 
NMDC LTD 109.20 1.82% 109.60 2.14%
 More Info 
NTPC 156.90 1.26% 157.30 1.32%
 More Info 
OIL INDIA LTD. 210.40 -0.14% 210.20 0.29%
 More Info 
ONGC 159.45 -0.16% 159.55 -0.09%
 More Info 
ORIENTAL BANK 78.45 0.77% 78.45 0.97%
 More Info 
PNB 82.15 -1.50% 81.90 -1.80%
 More Info 
POWER FIN CORP 82.10 0.92% 82.10 0.92%
 More Info 
POWER GRID 197.85 1.02% 197.70 1.15%
 More Info 
RCF 71.85 0.63% 71.75 0.49%
 More Info 
RURAL ELECT. 110.80 0.18% 110.85 0.32%
 More Info 
S&P BSE PSU 7,611.07 0.50% Not Listed
 More Info 
S&P BSE SENSEX 35,689.60 0.73% Not Listed
 More Info 
SAIL 83.85 1.70% 83.90 1.76%
 More Info 
SBI 273.25 1.69% 273.05 1.64%
 More Info 

BSE prices: June 22, 2018  (Close)    NSE prices: June 22, 2018  (Close)

BSE PSU Stocks Update

The S&P BSE PSU Index was at 7,611.1 (up 0.5%). The index is down 0.9% over the last 30 days. And over the last 1 year, it has lost 8.5%.

Within the BSE PSU Index, the top gainers were ALLAHABAD BANK (up 3.1%) and CENTRAL BANK (up 2.9%). On the other hand, MMTC LTD (down 2.4%) and NALCO (down 1.6%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 35,689.6 (up 0.7%).




Today's Market

Sensex Ends Day up 260 Points; Pharma Stocks Top Gainers(Closing)

After opening the day in red, share markets in India witnessed positive trading activity throughout the day and ended the day on a positive note.

Related Views on News

GAIL Announces Quarterly Results (4QFY18); Net Profit Down 2.6%

Jun 19, 2018 | Updated on Jun 19, 2018

For the quarter ended March 2018, GAIL has posted a net profit of Rs 10 bn (down 2.6% YoY). Sales on the other hand came in at Rs 154 bn (up 12.8% YoY). Read on for a complete analysis of GAIL's quarterly results.

BALMER LAWRIE Announces Quarterly Results (4QFY18); Net Profit Up 10.4%

Jun 12, 2018 | Updated on Jun 12, 2018

For the quarter ended March 2018, BALMER LAWRIE has posted a net profit of Rs 880 m (up 10.4% YoY). Sales on the other hand came in at Rs 5 bn (down 4.3% YoY). Read on for a complete analysis of BALMER LAWRIE's quarterly results.

SAIL Announces Quarterly Results (4QFY18); Net Profit Down 205.7%

Jun 1, 2018 | Updated on Jun 1, 2018

For the quarter ended March 2018, SAIL has posted a net profit of Rs 8 bn (down 205.7% YoY). Sales on the other hand came in at Rs 170 bn (up 19.7% YoY). Read on for a complete analysis of SAIL's quarterly results.

ABB: Large Orders Remain Muted (Quarterly Results Update - Detailed)

Aug 2, 2017

Decisions on government initiatives and private investments were stalled in anticipation of upcoming tax restructure.

L&T: Amidst a Challenging Business Environment (Quarterly Results Update - Detailed)

Aug 1, 2017

Bank credit to industry remained muted and investment momentum was driven mostly by public sector spending.

More Views on News

Most Popular

Alert: Pharma Stocks Are About to Shoot Up - And a Superb Stock for Trading(Profit Hunter)

Jun 13, 2018

The ailing pharma stocks are bouncing back to health. Read this to find out the best way to profit from them.

Will You Dump Your Client if You're Busy? Inox Wind's Auditor Just Did...(The 5 Minute Wrapup)

Jun 14, 2018

After Inox Wind, you may see more auditors resigning And the reasons can be as funny as they can get.

GST Will Not Solve Problem of High Prices of Petrol and Diesel(Vivek Kaul's Diary)

Jun 13, 2018

Though it will bring transparency in their pricing and that in itself will be a welcome move.

Has the Market Bottomed Out?(Sector Info)

Jun 11, 2018

The yield spread is an effective barometer that can indicate the direction the markets are headed.

Should You Invest In Mirae Asset Healthcare Fund?(Outside View)

Jun 15, 2018

Mirae Asset Mutual Fund launches NFO - Mirae Asset Helathcare Fund.

More

Small Investments
BIG Returns

Zero To Millions Guide 2018
Get our special report, Zero To Millions
(2018 Edition) Now!
We will never sell or rent your email id.
Please read our Terms

MOIL LTD SHARE PRICE


Jun 22, 2018 (Close)

TRACK MOIL LTD

  • Track your investment in MOIL LTD with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

MOIL LTD - COAL INDIA COMPARISON

COMPARE MOIL LTD WITH

MARKET STATS