Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

Markets will remain closed on May 13, 2021 on account of Id-Ul-Fitr (Ramzan Id).

List of BSE 100 ESG Stocks 

Here are the latest stock price details of the stocks in the BSE 100 ESG. For more detailed updates, check the latest BSE 100 ESG stock results and see the latest BSE 100 ESG long term chart.

New Research: Our #1 Stock Pick Right Now

» Result Scoreboard | Best Performing Stocks | Refresh
SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
ACC 1,883.30 -1.39% 1,882.70 -1.43%
 More Info 
ADANI PORTS & SEZ 751.80 -1.45% 751.60 -1.45%
 More Info 
AMBUJA CEMENT 309.00 -1.87% 309.05 -1.86%
 More Info 
ASHOK LEYLAND 113.45 -1.99% 113.45 -1.99%
 More Info 
ASIAN PAINTS 2,556.10 -0.02% 2,556.20 0.00%
 More Info 
AVENUE SUPERMARTS 2,856.20 0.23% 2,856.15 0.20%
 More Info 
AXIS BANK 691.30 -2.23% 691.30 -2.27%
 More Info 
BAJAJ FINANCE 5,357.15 -1.28% 5,358.40 -1.22%
 More Info 
BAJAJ HOLDINGS & INVESTMENT 3,519.45 0.20% 3,548.60 1.00%
 More Info 
BANK OF BARODA 77.45 4.59% 77.40 4.52%
 More Info 
BHARAT FORGE 664.05 -0.57% 664.65 -0.54%
 More Info 
BHARTI AIRTEL 561.80 -1.13% 561.75 -1.17%
 More Info 
BIOCON 385.40 -0.58% 385.45 -0.57%
 More Info 
BRITANNIA 3,438.95 0.60% 3,439.55 0.62%
 More Info 
BSE 100 ESG 244.78 -0.87% Not Listed
 More Info 
CIPLA 898.70 0.89% 898.60 0.86%
 More Info 
COLGATE 1,528.55 0.00% 1,529.40 0.05%
 More Info 
DABUR 529.25 0.72% 529.20 0.71%
 More Info 
DIVIS LABORATORIES 4,061.25 -0.33% 4,061.45 -0.30%
 More Info 
DR. REDDYS LAB 5,302.00 0.16% 5,301.45 0.10%
 More Info 
EXIDE INDUSTRIES 186.35 -0.11% 186.35 -0.13%
 More Info 
FEDERAL BANK 81.65 -0.12% 81.60 -0.24%
 More Info 
GAIL 161.10 -0.46% 161.05 -0.53%
 More Info 
GODREJ CONSUMER 874.80 22.19% 872.85 21.87%
 More Info 
HAVELLS INDIA 1,008.05 -2.09% 1,007.85 -2.12%
 More Info 
HDFC 2,438.70 -0.99% 2,438.70 -1.03%
 More Info 
HDFC BANK 1,399.50 -0.30% 1,399.50 -0.29%
 More Info 
HERO MOTOCORP 2,841.85 0.17% 2,840.15 0.06%
 More Info 
HINDALCO 398.70 -3.43% 398.80 -3.39%
 More Info 
INDIABULLS HOU. FIN. 187.75 1.54% 187.70 1.51%
 More Info 
INDUSIND BANK 917.25 -3.35% 916.65 -3.39%
 More Info 
INFOSYS 1,326.95 -0.28% 1,327.00 -0.27%
 More Info 
JSW STEEL 707.75 -3.60% 707.90 -3.59%
 More Info 
KOTAK MAHINDRA BANK 1,718.55 -2.12% 1,718.85 -2.08%
 More Info 
LUPIN 1,210.75 1.10% 1,212.25 1.24%
 More Info 
M&M 760.30 -1.97% 759.70 -2.10%
 More Info 
M&M FINANCIAL SERVICES 152.30 -1.74% 152.20 -1.81%
 More Info 
MARICO 468.75 -2.21% 468.80 -2.25%
 More Info 
MARUTI SUZUKI 6,820.40 1.21% 6,817.55 1.20%
 More Info 
MOTHERSON SUMI 235.95 1.29% 235.90 1.18%
 More Info 
NIFTY 50 Not Listed 14,696.50 -1.04%
 More Info 
NMDC 202.90 3.05% 202.95 3.05%
 More Info 
NTPC 113.25 0.53% 113.30 0.53%
 More Info 
PAGE INDUSTRIES 28,242.65 -2.55% 28,200.80 -2.38%
 More Info 
PNB 37.10 5.70% 37.10 5.85%
 More Info 
RBL BANK 187.05 0.48% 187.85 0.89%
 More Info 
REC 139.80 -1.13% 139.60 -1.27%
 More Info 
RELIANCE IND. 1,913.55 -1.04% 1,913.15 -1.03%
 More Info 
S&P BSE SENSEX 48,690.80 -0.96% Not Listed
 More Info 
SBI 367.85 0.93% 367.70 0.84%
 More Info 

BSE prices: May 12, 2021  (Close)    NSE prices: May 12, 2021  (Close)

BSE 100 ESG Stocks Update

The BSE 100 ESG Index was at 244.8 (down 0.9%). The index is up 3.4% over the last 30 days. And over the last 1 year, it has gained 64.1%.

Within the BSE 100 ESG Index, the top gainers were GODREJ CONSUMER (up 22.2%) and PNB (up 5.7%). On the other hand, TATA STEEL (down 4.5%) and JSW STEEL (down 3.6%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 48,690.8 (down 1.0%).


What else is happening in the markets today? Dig in...


Today's Market

Sensex Falls 471 Points, Nifty Ends Below 14,700; Tata Steel & JSW Steel Top Losers(Closing)

Indian share markets witnessed selling pressure throughout the day today and ended lower.

Related Views on News

VENKYS Share Price Up by 10%; BSE 500 Index Down 0.8% (Market Updates)

May 12, 2021 | Updated on May 12, 2021

VENKYS share price is trading up by 10% and its current market price is Rs 1,975. The BSE 500 is down by 0.8%. The top gainers in the BSE 500 Index are VENKYS (up 10.1%) and GODREJ CONSUMER (up 22.0%). The top losers are SBI and ESCORTS LIMITED .

GIC HOUSING Share Price Up by 10%; BSE 500 Index Down 0.5% (Market Updates)

May 12, 2021 | Updated on May 12, 2021

GIC HOUSING share price is trading up by 10% and its current market price is Rs 133. The BSE 500 is down by 0.5%. The top gainers in the BSE 500 Index are GIC HOUSING (up 10.1%) and GODREJ CONSUMER (up 23.4%). The top losers are MAHINDRA LOGISTICS and ASTRAZENECA PHARMA .

BANK OF BARODA Share Price Up by 5%; BSE BANKEX Index Down 0.8% (Market Updates)

May 12, 2021 | Updated on May 12, 2021

BANK OF BARODA share price is trading up by 5% and its current market price is Rs 78. The BSE BANKEX is down by 0.8%. The top gainers in the BSE BANKEX Index is BANK OF BARODA (up 5.1%). The top losers are HDFC BANK (down 0.7%) and AXIS BANK (down 1.0%).

What's Behind the Rally in Pharma Stocks? (Views On News)

May 11, 2021

The second wave of Covid has given a new lease of life to pharma stocks.

Power Grid's InvIT IPO: Key Points to Consider (Company Info)

Apr 23, 2021

In this article, we discuss the key reasons why the stock of Power Grid was in focus today.

More Views on News

Most Popular

The Next Smallcap Winners (Profit Hunter)

Apr 30, 2021

Price is the only due diligence one might require to buy this business.

Time to Buy Smallcaps? (Fast Profits Daily)

Apr 30, 2021

In this video, I'll show you why I favour smallcaps over the Nifty.

Are the Stock Markets Deaf to Covid Agony? (Profit Hunter)

May 6, 2021

Why are markets discounting the economic impact of Covid?

My Secret to Find Breakthrough Stocks (Fast Profits Daily)

May 7, 2021

I've used this trading technique for many years with great success. I'm sharing it with you today.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

PAGE INDUSTRIES SHARE PRICE


May 12, 2021 (Close)

TRACK PAGE INDUSTRIES

  • Track your investment in PAGE INDUSTRIES with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

MORE ON PAGE INDUSTRIES

PAGE INDUSTRIES - SWAN ENERGY COMPARISON

COMPARE PAGE INDUSTRIES WITH

MARKET STATS