X

Sign up for Equitymaster's free daily newsletter, The 5 Minute WrapUp and get access to our latest Multibagger guide (2018 Edition) on picking money-making stocks.

This is an entirely free service. No payments are to be made.


Download Now Subscribe to our free daily e-letter, The 5 Minute WrapUp and get this complimentary report.
We hate spam as much as you do. Check out our Privacy Policy and Terms Of Use.
  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE 100 Stocks 

Here are the latest stock price details of the stocks in the BSE 100. For more detailed updates, check the latest BSE 100 stock results and see the latest BSE 100 long term chart.

» Result Scoreboard | Best Performing Stocks | Refresh
SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART GET MORE INFO
ABB INDIA LTD. 1,597.60 1.09% 1,602.30 1.04%
 More Info 
ACC LTD 1,829.10 0.35% 1,827.20 -0.13%
 More Info 
ADANI PORTS & SEZ 437.70 0.91% 438.05 1.06%
 More Info 
ADANI POWER 37.55 -1.18% 37.60 -1.18%
 More Info 
AMBUJA CEMENT 268.80 0.11% 268.45 -0.06%
 More Info 
ASHOK LEYLAND 121.05 -0.04% 121.05 0.00%
 More Info 
ASIAN PAINTS 1,176.70 -1.40% 1,176.00 -1.17%
 More Info 
AXIS BANK 611.05 3.52% 611.55 3.61%
 More Info 
BAJAJ AUTO 3,272.10 2.00% 3,274.50 2.00%
 More Info 
BANK OF BARODA 165.00 -0.36% 164.80 -0.36%
 More Info 
BANK OF INDIA 164.15 -0.39% 164.30 -0.39%
 More Info 
BHARAT FORGE 738.85 0.52% 739.70 0.54%
 More Info 
BHARTI AIRTEL 489.70 -1.62% 490.70 -1.45%
 More Info 
BHARTI INFRATEL 343.20 -0.92% 343.50 -0.74%
 More Info 
BHEL 104.35 7.03% 104.55 7.18%
 More Info 
BPCL 468.80 -1.69% 469.15 -1.71%
 More Info 
CANARA BANK 363.05 0.36% 362.95 0.07%
 More Info 
CG POWER & INDUSTRIAL SOLUTIONS LTD 95.10 -0.42% 96.40 1.05%
 More Info 
CIPLA 601.10 -0.16% 601.15 -0.27%
 More Info 
COAL INDIA 284.35 -0.04% 285.05 0.37%
 More Info 
COLGATE 1,171.30 1.91% 1,172.55 1.88%
 More Info 
CUMMINS INDIA 913.65 1.31% 913.70 1.15%
 More Info 
DABUR 363.15 -0.15% 363.10 -0.19%
 More Info 
DIVIS LABORATORIES 1,078.75 -1.53% 1,077.85 -1.86%
 More Info 
DLF LTD 251.55 0.90% 250.95 0.66%
 More Info 
DR. REDDYS LAB 2,491.50 0.16% 2,496.55 0.25%
 More Info 
EXIDE INDUSTRIES 223.35 0.72% 223.60 1.08%
 More Info 
FEDERAL BANK 101.55 -1.50% 101.60 -1.50%
 More Info 
GAIL 457.10 -2.52% 457.40 -2.42%
 More Info 
GLENMARK PHARMA 621.35 -0.52% 620.20 -0.66%
 More Info 
GMR INFRA 22.90 1.10% 22.95 1.32%
 More Info 
GODREJ CONSUMER 1,089.25 3.87% 1,092.70 3.97%
 More Info 
GRASIM IND. 1,237.70 1.39% 1,239.30 1.29%
 More Info 
HCL TECH. 967.15 0.98% 966.35 0.84%
 More Info 
HDFC 1,874.15 -1.38% 1,872.00 -1.54%
 More Info 
HDFC BANK 1,963.80 0.65% 1,963.35 0.57%
 More Info 
HERO MOTOCORP 3,602.80 0.34% 3,602.95 0.37%
 More Info 
HIND. UNILEVER 1,357.15 -0.40% 1,355.10 -0.54%
 More Info 
HINDALCO 255.10 -1.20% 255.10 -1.12%
 More Info 
HINDUSTAN ZINC 292.80 -2.71% 292.45 -2.30%
 More Info 
HOUSING DEV. INFRA 61.65 1.07% 61.60 1.15%
 More Info 
HPCL 401.75 -3.55% 401.80 -3.46%
 More Info 
ICICI BANK 351.30 -0.64% 351.50 -0.59%
 More Info 
IDBI BANK 61.10 1.16% 61.10 0.91%
 More Info 
IDEA CELLULAR 99.60 -2.64% 99.50 -2.74%
 More Info 
IDFC LIMITED 58.40 0.69% 58.55 0.95%
 More Info 
INDUSIND BANK 1,683.00 -0.02% 1,683.20 -0.05%
 More Info 
INFOSYS LTD 1,150.30 0.62% 1,150.00 0.57%
 More Info 
IOC 382.40 -0.86% 382.50 -0.89%
 More Info 
ITC LTD 273.35 -0.18% 273.65 -0.33%
 More Info 



Today's Market

Sensex, Nifty at Record Close Yet Again; IT & Realty Stocks Rally(Closing)

Indian share markets extended rally in the final hour of the trade, hitting fresh record highs while the Bank nifty touched 27,000 level for the first time. At the closing bell.

Related Views on News

HDFC Bank: Loan Growth Camouflages Bad Loan Risks (Quarterly Results Update - Detailed)

Jan 22, 2018

The bank delivers a consistent performance with net profits growing by 20%. However, bad loans have risen considerably and would be the key things to watch out for going forward.

Infosys: A Good Operating Performance (Quarterly Results Update - Detailed)

Jan 13, 2018

Operational efficiencies drive a good quarterly performance for Infosys.

HCL Technologies: A Dull Performance (Quarterly Results Update - Detailed)

Dec 28, 2017

Improvement in profitability looks difficult for HCL tech.

L&T: Amidst a Challenging Business Environment (Quarterly Results Update - Detailed)

Aug 1, 2017

Bank credit to industry remained muted and investment momentum was driven mostly by public sector spending.

L&T: Private Sector Capex Remains in a Tizzy (Quarterly Results Update - Detailed)

Jul 24, 2017

Vast majority of private players remain more concerned with debt payback rather than starting new projects.

More Views on News

Most Popular

Retail Investors or Chickens Waiting to Get Slaughtered in the Stock Market?(Vivek Kaul's Diary)

Jan 9, 2018

The price to earnings ratio of the Nifty 50 is very close to all-time high levels.

Best ELSS Funds In 2018: Don't Blindly Chase Top Performers(Outside View)

Jan 10, 2018

As the tax-saving season begins, investors hunt for the best ELSS funds for 2018. PersonalFN provides a list of the top ELSS mutual funds of the past year.

Did GST and Notebandi Help? Sherlock Holmes Finds Out...(The 5 Minute Wrapup)

Jan 13, 2018

Discussions with my cousin helped me understand the situation on Ground Zero - after the demonetization and GST upheaval. Here's what that means for listed companies...

Bitcoin Beginners Should Do These Three Things...(Smart Contrarian)

Jan 10, 2018

Three simple points to keep in mind before you consider buying bitcoin.

Nirvana denied: Has Value Failed?(The Honest Truth)

Jan 13, 2018

Should investors choose growth over value this year?

More

Small Investments
BIG Returns

Zero To Millions Guide 2018
Get our special report, Zero To Millions
(2018 Edition) Now!
We will never sell or rent your email id.
Please read our Terms

GMR INFRA SHARE PRICE


Jan 22, 2018 (Close)

TRACK GMR INFRA

  • Track your investment in GMR INFRA with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

COMPARE GMR INFRA WITH

MARKET STATS