BSE 100 - Live Stock Quotes, Stock Price Update and Analysis from Equitymaster.com
X

Sign up for Equitymaster's free daily newsletter, The 5 Minute WrapUp and get access to our latest Multibagger guide (2018 Edition) on picking money-making stocks.

This is an entirely free service. No payments are to be made.


Download Now Subscribe to our free daily e-letter, The 5 Minute WrapUp and get this complimentary report.
We hate spam as much as you do. Check out our Privacy Policy and Terms Of Use.

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE 100 Stocks 

Here are the latest stock price details of the stocks in the BSE 100. For more detailed updates, check the latest BSE 100 stock results and see the latest BSE 100 long term chart.

» Result Scoreboard | Best Performing Stocks | Refresh
SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART GET MORE INFO
ABB INDIA LTD. 1,436.50 -0.33% 1,439.25 -0.28%
 More Info 
ACC LTD 1,562.35 -0.47% 1,563.70 -0.42%
 More Info 
ADANI PORTS & SEZ 372.95 -1.22% 372.40 -1.88%
 More Info 
AMBUJA CEMENT 225.05 0.76% 225.00 0.27%
 More Info 
APOLLO HOSPITALS 1,072.70 -4.22% 1,070.90 -4.38%
 More Info 
ASHOK LEYLAND 125.80 -0.47% 125.80 -0.47%
 More Info 
ASIAN PAINTS 1,289.35 -0.14% 1,291.35 -0.06%
 More Info 
AUROBINDO PHARMA 775.70 -0.12% 775.95 -0.03%
 More Info 
AXIS BANK 609.20 0.12% 608.80 0.03%
 More Info 
BAJAJ AUTO 2,795.30 0.70% 2,790.10 0.59%
 More Info 
BAJAJ FINANCE 2,499.00 -2.77% 2,499.55 -2.76%
 More Info 
BAJAJ FINSERV 6,312.20 -2.99% 6,312.05 -3.30%
 More Info 
BAJAJ HOLDINGS & INVSTMENT 3,056.30 -0.41% 3,063.95 0.05%
 More Info 
BANK OF BARODA 116.30 2.51% 116.35 2.87%
 More Info 
BHARAT ELECTRONICS 82.60 -1.49% 82.60 -1.67%
 More Info 
BHARAT FORGE 638.35 1.35% 639.05 1.52%
 More Info 
BHARTI AIRTEL 369.70 -1.03% 370.05 -0.98%
 More Info 
BHARTI INFRATEL 270.95 1.50% 270.90 1.57%
 More Info 
BHEL 74.60 1.22% 74.85 1.35%
 More Info 
BOSCH LTD 20,703.40 -0.16% 20,622.80 -0.50%
 More Info 
BPCL 365.10 2.86% 365.05 2.80%
 More Info 
BRITANNIA 5,956.30 -1.72% 5,959.90 -1.76%
 More Info 
CADILA HEALTHCARE 407.25 -0.04% 407.50 -0.23%
 More Info 
CIPLA 659.45 -0.42% 660.60 -0.47%
 More Info 
COAL INDIA 280.55 2.60% 280.65 2.73%
 More Info 
COLGATE 1,117.15 -0.04% 1,115.60 -0.60%
 More Info 
CONTAINER CORP 622.55 1.31% 621.75 1.32%
 More Info 
CROMPTON GREAVES CONSUMER ELEC. 226.05 -0.55% 226.25 -0.81%
 More Info 
CUMMINS INDIA 724.05 0.77% 723.15 0.36%
 More Info 
DABUR 465.75 -0.80% 466.85 -0.75%
 More Info 
DIVIS LABORATORIES 1,389.20 0.58% 1,391.15 0.82%
 More Info 
DLF LTD 201.30 -0.76% 201.25 -0.76%
 More Info 
DR. REDDYS LAB 2,603.65 0.65% 2,607.10 0.89%
 More Info 
EICHER MOTOR 28,442.60 -1.62% 28,410.50 -1.69%
 More Info 
EXIDE INDUSTRIES 267.15 -0.71% 266.05 -1.04%
 More Info 
FEDERAL BANK 75.05 -0.33% 75.15 -0.27%
 More Info 
GAIL 384.25 2.55% 384.55 2.60%
 More Info 
GLENMARK PHARMA 669.40 -1.72% 670.65 -1.52%
 More Info 
GODREJ CONSUMER 823.70 -4.14% 820.80 -4.42%
 More Info 
GRASIM IND. 1,067.05 -0.01% 1,068.20 0.13%
 More Info 
HAVELLS IND 643.75 -0.52% 646.25 -0.06%
 More Info 
HCL TECH. 1,087.35 0.48% 1,087.30 0.31%
 More Info 
HDFC 1,831.15 -1.35% 1,830.65 -1.35%
 More Info 
HDFC BANK 1,961.95 -1.58% 1,961.35 -1.40%
 More Info 
HERO MOTOCORP 3,142.35 0.99% 3,153.95 1.37%
 More Info 
HIND. UNILEVER 1,648.90 -1.04% 1,647.10 -1.07%
 More Info 
HINDALCO 235.95 0.73% 235.65 0.64%
 More Info 
HPCL 251.80 0.86% 251.35 0.78%
 More Info 
ICICI BANK 320.85 0.67% 320.95 0.66%
 More Info 
IDEA CELLULAR 45.80 -0.87% 45.75 -1.08%
 More Info 

BSE 100 Stocks Update

The S&P BSE 100 Index was at 11,520.0 (down 0.4%). The index is down 2.7% over the last 30 days. And over the last 1 year, it has gained 8.9%.

Within the BSE 100 Index, the top gainers were BPCL (up 2.9%) and COAL INDIA (up 2.6%). On the other hand, APOLLO HOSPITALS (down 4.2%) and GODREJ CONSUMER (down 4.1%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 37,121.2 (down 0.5%).




Today's Market

Sensex Ends 170 Points Lower, Realty and FMCG Stocks Witness Selling(Closing)

After opening the day on a positive note, share markets in India witnessed volatile trading activity and ended in red.

Related Views on News

BHARAT ELECTRONICS 2017-18 Annual Report Analysis (Annual Result Update)

Sep 19, 2018 | Updated on Sep 19, 2018

Here's an analysis of the annual report of BHARAT ELECTRONICS for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of BHARAT ELECTRONICS. Also includes updates on the valuation of BHARAT ELECTRONICS.

ABB INDIA LTD. 2016-17 Annual Report Analysis (Annual Result Update)

Sep 18, 2018 | Updated on Sep 18, 2018

Here's an analysis of the annual report of ABB INDIA LTD. for 2016-17. It includes a full income statement, balance sheet and cash flow analysis of ABB INDIA LTD.. Also includes updates on the valuation of ABB INDIA LTD..

GRASIM IND. Announces Quarterly Results (1QFY19); Net Profit Up 12.0% (Quarterly Result Update)

Aug 16, 2018 | Updated on Aug 16, 2018

For the quarter ended June 2018, GRASIM IND. has posted a net profit of Rs 14 bn (up 12.0% YoY). Sales on the other hand came in at Rs 169 bn (up 53.4% YoY). Read on for a complete analysis of GRASIM IND.'s quarterly results.

IRCON International IPO: Is This PSU Worth Betting On? (IPO)

Sep 17, 2018

Should you subscribe to the IPO of IRCON International Ltd?

CreditAccess Grameen IPO: Should You Apply to this Interesting Microfinance Play? (IPO)

Aug 7, 2018

Should you apply to the IPO of CreditAccess Grameen Ltd?

More Views on News

Most Popular

Is It the Right Time to Buy Pharma Stocks Now?(The 5 Minute Wrapup)

Sep 12, 2018

Is the pharma sector poised for a comeback? Is the worst over? I believe so.

Want Bigger Returns Than You Thought Possible? This is Where You Should Look(Profit Hunter)

Sep 12, 2018

Richa has discovered the single most profitable opportunity in the market - read on to discover more...

The Secret Of Mirae Asset India Equity Fund's Increasing Popularity(Outside View)

Sep 7, 2018

The prudent investment strategies followed at the fund house has helped Mirae Asset India Equity Fund earn a tag of being a consistent performer, which is in turn gaining popularity among investors.

Should You Be Worried About the Rising Dollar?(Chart Of The Day)

Sep 7, 2018

While the rupee has deprecated by about 5% annually since 1990 against the dollar, the BSE Sensex has returned 14% annually in the same period.

Revenge of the Ratings Agencies(Vivek Kaul's Diary)

Sep 7, 2018

Do you remember when ratings agencies ruled financial markets? Nick explains why he thinks it's time to prepare yourselves for a comeback of the ratings agencies.

More

Small Investments
BIG Returns

Zero To Millions Guide 2018
Get our special report, Zero To Millions
(2018 Edition) Now!
We will never sell or rent your email id.
Please read our Terms

HPCL SHARE PRICE


Sep 19, 2018 (Close)

TRACK HPCL

HPCL - CHENNAI PETROLEUM COMPARISON

COMPARE HPCL WITH

MARKET STATS