BSE 100 - Live Stock Quotes, Stock Price Update and Analysis from Equitymaster.com
X

Sign up for Equitymaster's free daily newsletter, The 5 Minute WrapUp and get access to our latest Multibagger guide (2019 Edition) on picking money-making stocks.

This is an entirely free service. No payments are to be made.


Download Now Subscribe to our free daily e-letter, The 5 Minute WrapUp and get this complimentary report.
We hate spam as much as you do. Check out our Privacy Policy and Terms Of Use.

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE 100 Stocks 

Here are the latest stock price details of the stocks in the BSE 100. For more detailed updates, check the latest BSE 100 stock results and see the latest BSE 100 long term chart.

» Result Scoreboard | Best Performing Stocks | Refresh
SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
ACC LTD 1,353.25 -0.58% 1,352.45 -0.62%
 More Info 
ADANI PORTS & SEZ 349.30 0.06% 350.15 0.30%
 More Info 
AMBUJA CEMENT 204.95 0.10% 204.80 0.20%
 More Info 
APOLLO HOSPITALS 1,140.65 -0.69% 1,142.80 -0.83%
 More Info 
ASHOK LEYLAND 80.10 -5.21% 79.95 -5.33%
 More Info 
ASIAN PAINTS 1,395.25 -0.30% 1,393.60 -0.40%
 More Info 
AUROBINDO PHARMA 722.85 -3.50% 722.60 -3.49%
 More Info 
AXIS BANK 686.55 -1.18% 686.60 -1.21%
 More Info 
BAJAJ AUTO 2,818.90 0.01% 2,825.95 0.10%
 More Info 
BAJAJ FINANCE 2,557.50 -1.90% 2,561.10 -1.84%
 More Info 
BAJAJ FINSERV 6,022.55 -0.20% 6,025.45 -0.17%
 More Info 
BAJAJ HOLDINGS & INVSTMENT 3,153.10 0.10% 3,159.70 0.31%
 More Info 
BANK OF BARODA 101.00 -2.51% 100.85 -2.70%
 More Info 
BHARAT ELECTRONICS 75.35 0.94% 75.10 0.81%
 More Info 
BHARAT FORGE 467.65 -2.14% 469.00 -1.98%
 More Info 
BHARTI AIRTEL 304.35 1.10% 304.60 1.26%
 More Info 
BHARTI INFRATEL 307.00 3.25% 306.90 3.26%
 More Info 
BHEL 60.95 -2.01% 61.05 -2.01%
 More Info 
BIOCON LTD 615.40 -4.40% 615.25 -4.14%
 More Info 
BOSCH LTD 18,115.15 0.05% 18,154.95 0.39%
 More Info 
BPCL 327.15 3.82% 327.85 3.87%
 More Info 
BRITANNIA 2,860.85 -2.08% 2,858.35 -2.27%
 More Info 
CADILA HEALTHCARE 314.35 -1.47% 314.00 -1.41%
 More Info 
CIPLA 540.40 -0.44% 540.55 -0.43%
 More Info 
COAL INDIA 218.90 0.88% 219.95 1.27%
 More Info 
COLGATE 1,233.35 -1.28% 1,233.85 -1.14%
 More Info 
CONTAINER CORP 490.15 -1.38% 491.25 -1.36%
 More Info 
CROMPTON GREAVES CONSUMER ELEC. 202.00 -2.88% 200.75 -3.46%
 More Info 
CUMMINS INDIA 685.00 -2.37% 684.10 -2.48%
 More Info 
DABUR 434.80 -1.28% 434.30 -1.34%
 More Info 
DIVIS LABORATORIES 1,618.50 -1.24% 1,621.35 -0.98%
 More Info 
DLF LTD 158.05 -2.59% 158.10 -2.59%
 More Info 
DR. REDDYS LAB 2,556.90 -4.21% 2,563.35 -3.90%
 More Info 
EICHER MOTOR 20,204.25 0.90% 20,234.10 1.09%
 More Info 
EXIDE INDUSTRIES 206.25 -1.43% 206.40 -1.10%
 More Info 
FEDERAL BANK 80.25 -0.19% 80.20 -0.12%
 More Info 
GAIL 317.90 3.33% 317.75 3.18%
 More Info 
GLENMARK PHARMA 569.65 -6.35% 569.35 -6.54%
 More Info 
GODREJ CONSUMER 662.90 -2.72% 663.75 -2.53%
 More Info 
GRASIM IND. 706.55 -1.83% 706.75 -1.69%
 More Info 
HAVELLS IND 688.30 -0.95% 688.65 -0.79%
 More Info 
HCL TECH. 1,057.85 -0.33% 1,057.25 -0.38%
 More Info 
HDFC 1,875.20 -1.36% 1,874.90 -1.36%
 More Info 
HDFC BANK 2,101.10 -0.41% 2,100.65 -0.45%
 More Info 
HDFC STANDARD LIFE INSURANCE 357.95 -0.51% 358.50 -0.28%
 More Info 
HERO MOTOCORP 2,702.30 -2.75% 2,696.45 -2.87%
 More Info 
HINDALCO 186.50 -2.71% 186.60 -2.69%
 More Info 
HPCL 216.80 -1.68% 216.35 -1.97%
 More Info 
HUL 1,773.05 -0.51% 1,772.80 -0.69%
 More Info 
ICICI BANK 342.00 -0.32% 342.15 -0.52%
 More Info 

BSE 100 Stocks Update

The S&P BSE 100 Index was at 10,870.1 (down 0.5%). The index is down 2.6% over the last 30 days. And over the last 1 year, it has lost 0.6%.

Within the BSE 100 Index, the top gainers were NTPC (up 4.1%) and BPCL (up 3.8%). On the other hand, PAGE INDUSTRIES (down 8.3%) and GLENMARK PHARMA (down 6.4%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 35,809.0 (down 0.2%).




Today's Market

Where Will the Two-Faced Market Go from Here?(Podcast)

The stock markets are very volatile these days. As the Tanushree Bannerjee, the co-head of research here at Equitymaster puts it, stock markets are two-faced.

Related Views on News

EICHER MOTOR Announces Quarterly Results (3QFY19); Net Profit Down 5.6% (Quarterly Result Update)

Feb 15, 2019 | Updated on Feb 15, 2019

For the quarter ended December 2018, EICHER MOTOR has posted a net profit of Rs 5 bn (down 5.6% YoY). Sales on the other hand came in at Rs 23 bn (up 3.2% YoY). Read on for a complete analysis of EICHER MOTOR's quarterly results.

SUN PHARMA Plunges by 5%; BSE HEALTHCARE Index Down 3.5% (Market Updates)

Feb 15, 2019 | Updated on Feb 15, 2019

SUN PHARMA share price has plunged by 5% and its current market price is Rs 441. The BSE HEALTHCARE is down by 3.5%. The top gainers in the BSE HEALTHCARE Index are CAPLIN POINT (up 1.5%) and DR. LAL PATHLABS LTD (up 1.3%). The top losers are SUN PHARMA (down 5.4%) and DR. REDDYS LAB (down 8.2%).

The BSE METAL Index Down 2% ; JSW STEEL Among Top Losers (Market Updates)

Feb 15, 2019 | Updated on Feb 15, 2019

The BSE METAL Index Down at 10,276 (down 2.3%). Among the top losers in the BSE METAL Index today are JSW STEEL, TATA STEEL and HINDALCO. Meanwhile, the BSE Sensex has plunged 0.8% to 36,023.

Garden Reach Shipbuilders and Engineers Ltd: Is This PSU Shipbuilder Worth Betting On? (IPO)

Sep 24, 2018

Should you apply for the IPO of Garden Reach Shipbuilders and Engineers Ltd?

IRCON International IPO: Is This PSU Worth Betting On? (IPO)

Sep 17, 2018

Should you subscribe to the IPO of IRCON International Ltd?

More Views on News

Most Popular

7 Stocks to Profit from Sensex 100,000(The 5 Minute Wrapup)

Feb 4, 2019

Tanushree Banerjee explains everything you need to know about the Rebirth of India and Sensex 100,000.

The RCom Bankruptcy: 5 Lessons for Smallcap Investors(Profit Hunter)

Feb 7, 2019

Managements of companies can create or ruin their fortunes. Why is management quality such an important factor in valuing businesses? Read on to find out...

Here's What the Biggest 'Rebirth of India' Investors are Doing(The 5 Minute Wrapup)

Feb 5, 2019

A roundtable on the 18th of January 2019 had investors with billions of dollars of investment kitty.

How We Pick the Most Profitable Stocks from the Portfolios of Super Investors(The 5 Minute Wrapup)

Feb 8, 2019

This is the trick to following super investors and not losing money.

Do You Have the Stomach to Survive a Small Cap Crash?(Profit Hunter)

Feb 5, 2019

While selecting good businesses is relatively easy task in a bearish phase, where most people fail is in having enough patience to hold the quality stocks until recovery.

More

Get the Indian Stock Market's
Most Profitable Ideas

How To Beat Sensex Guide 2019
Get our special report, How to Beat Sensex Nearly 3X Now!
We will never sell or rent your email id.
Please read our Terms

AXIS BANK SHARE PRICE


Feb 15, 2019 (Close)

TRACK AXIS BANK

  • Track your investment in AXIS BANK with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

AXIS BANK 8-QTR ANALYSIS

COMPARE AXIS BANK WITH

MARKET STATS