BSE 100 - Live Stock Quotes, Stock Price Update and Analysis from Equitymaster.com
X

Sign up for Equitymaster's free daily newsletter, The 5 Minute WrapUp and get access to our latest Multibagger guide (2019 Edition) on picking money-making stocks.

This is an entirely free service. No payments are to be made.


Download Now Subscribe to our free daily e-letter, The 5 Minute WrapUp and get this complimentary report.
We hate spam as much as you do. Check out our Privacy Policy and Terms Of Use.

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE 100 Stocks 

Here are the latest stock price details of the stocks in the BSE 100. For more detailed updates, check the latest BSE 100 stock results and see the latest BSE 100 long term chart.

» Result Scoreboard | Best Performing Stocks | Refresh
SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
ACC LTD 1,439.95 -1.04% 1,439.75 -1.06%
 More Info 
ADANI PORTS & SEZ 398.60 0.99% 399.30 1.22%
 More Info 
AMBUJA CEMENT 212.90 -1.02% 212.65 -1.21%
 More Info 
APOLLO HOSPITALS 1,359.85 0.71% 1,366.30 0.99%
 More Info 
ASHOK LEYLAND 92.25 -0.97% 92.30 -1.02%
 More Info 
ASIAN PAINTS 1,401.30 0.85% 1,400.45 0.78%
 More Info 
AUROBINDO PHARMA 770.55 -0.48% 770.05 -0.64%
 More Info 
AXIS BANK 664.30 -1.77% 664.60 -1.78%
 More Info 
BAJAJ AUTO 2,716.55 -0.36% 2,720.75 -0.33%
 More Info 
BAJAJ FINANCE 2,540.85 0.21% 2,542.90 0.28%
 More Info 
BAJAJ FINSERV 6,245.50 -1.86% 6,249.90 -1.72%
 More Info 
BAJAJ HOLDINGS & INVSTMENT 2,955.35 0.26% 2,960.40 0.35%
 More Info 
BANK OF BARODA 117.95 -1.01% 118.00 -1.01%
 More Info 
BHARAT ELECTRONICS 86.40 -0.75% 86.35 -0.97%
 More Info 
BHARAT FORGE 479.35 -2.06% 479.80 -1.92%
 More Info 
BHARTI AIRTEL 310.95 -6.42% 311.15 -6.29%
 More Info 
BHARTI INFRATEL 278.10 -0.80% 278.05 -0.86%
 More Info 
BHEL 70.70 0.86% 70.95 1.14%
 More Info 
BIOCON LTD 651.10 -0.95% 652.05 -0.85%
 More Info 
BOSCH LTD 19,198.60 0.30% 19,210.45 0.31%
 More Info 
BPCL 353.50 -0.25% 354.20 -0.28%
 More Info 
BRITANNIA 3,163.20 -1.19% 3,171.35 -1.11%
 More Info 
CADILA HEALTHCARE 347.00 -2.51% 347.05 -2.47%
 More Info 
CIPLA 509.70 -0.01% 509.40 -0.04%
 More Info 
COAL INDIA 230.00 -0.88% 230.00 -0.88%
 More Info 
COLGATE 1,309.70 -1.10% 1,310.80 -1.19%
 More Info 
CONTAINER CORP 685.50 -1.39% 683.85 -1.52%
 More Info 
CROMPTON GREAVES CONSUMER ELEC. 228.15 0.55% 229.20 0.44%
 More Info 
CUMMINS INDIA 844.65 0.41% 844.35 0.31%
 More Info 
DABUR 424.05 0.92% 424.10 0.90%
 More Info 
DIVIS LABORATORIES 1,508.85 0.31% 1,509.15 0.25%
 More Info 
DLF LTD 180.30 -2.06% 180.35 -2.09%
 More Info 
DR. REDDYS LAB 2,598.95 -0.68% 2,596.80 -0.85%
 More Info 
EICHER MOTOR 20,140.15 -1.15% 20,122.75 -1.21%
 More Info 
EXIDE INDUSTRIES 246.90 -1.44% 246.80 -1.50%
 More Info 
FEDERAL BANK 89.80 1.30% 90.00 1.69%
 More Info 
GAIL 323.15 -2.84% 322.15 -3.08%
 More Info 
GLENMARK PHARMA 640.85 -3.08% 640.40 -3.19%
 More Info 
GODREJ CONSUMER 787.10 -0.66% 789.65 -0.46%
 More Info 
GRASIM IND. 824.00 -0.52% 824.95 -0.38%
 More Info 
HAVELLS IND 676.90 0.12% 677.50 0.20%
 More Info 
HCL TECH. 964.50 1.02% 966.30 1.22%
 More Info 
HDFC 2,008.05 0.19% 2,006.85 0.11%
 More Info 
HDFC BANK 2,131.20 0.10% 2,130.25 -0.10%
 More Info 
HDFC STANDARD LIFE INSURANCE 384.75 -1.38% 383.70 -1.83%
 More Info 
HERO MOTOCORP 2,893.00 -0.46% 2,898.75 -0.17%
 More Info 
HINDALCO 208.75 1.36% 208.80 1.36%
 More Info 
HPCL 239.80 -1.72% 239.50 -1.92%
 More Info 
HUL 1,743.70 -0.37% 1,744.10 -0.42%
 More Info 
ICICI BANK 371.90 -0.39% 372.00 -0.69%
 More Info 

BSE 100 Stocks Update

The S&P BSE 100 Index was at 11,165.7 (down 0.1%). The index is down 0.2% over the last 30 days. And over the last 1 year, it has lost 1.0%.

Within the BSE 100 Index, the top gainers were RELIANCE IND. (up 4.3%) and WIPRO (up 2.9%). On the other hand, SUN PHARMA (down 8.5%) and BHARTI AIRTEL (down 6.4%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 36,386.6 (up 0.0%).




Today's Market

Will Low Inflation Encourage RBI to Cut Rates?(Podcast)

In a week full of macroeconomic developments, anxiety over third quarter results and trade war concerns, we take a look at the key topics that swayed the markets this week.

Related Views on News

HUL Announces Quarterly Results (3QFY19); Net Profit Up 8.9% (Quarterly Result Update)

Jan 18, 2019 | Updated on Jan 18, 2019

For the quarter ended December 2018, HUL has posted a net profit of Rs 14 bn (up 8.9% YoY). Sales on the other hand came in at Rs 96 bn (up 11.3% YoY). Read on for a complete analysis of HUL's quarterly results.

FEDERAL BANK Announces Quarterly Results (3QFY19); Net Profit Up 28.3% (Quarterly Result Update)

Jan 18, 2019 | Updated on Jan 18, 2019

For the quarter ended December 2018, FEDERAL BANK has posted a net profit of Rs 3 bn (up 28.3% YoY). Sales on the other hand came in at Rs 30 bn (up 18.1% YoY). Read on for a complete analysis of FEDERAL BANK's quarterly results.

SUN TV Plunges by 5%; BSE 500 Index Down 0.3% (Market Updates)

Jan 18, 2019 | Updated on Jan 18, 2019

SUN TV share price has plunged by 5% and its current market price is Rs 568. The BSE 500 is down by 0.3%. The top gainers in the BSE 500 Index are SREI INFRA FINANCE (up 3.7%) and HIND. CONSTRUCTION (up 3.6%). The top losers are SUN TV (down 5.2%) and BHARTI AIRTEL (down 5.8%).

Garden Reach Shipbuilders and Engineers Ltd: Is This PSU Shipbuilder Worth Betting On? (IPO)

Sep 24, 2018

Should you apply for the IPO of Garden Reach Shipbuilders and Engineers Ltd?

IRCON International IPO: Is This PSU Worth Betting On? (IPO)

Sep 17, 2018

Should you subscribe to the IPO of IRCON International Ltd?

More Views on News

Most Popular

Our First Bluechip Stock Recommendation in Smart Money Secrets(The 5 Minute Wrapup)

Jan 9, 2019

For the first time, we have recommended a bluechip stock in Smart Money Secrets.

3 Stocks in Super Investor Sumeet Nagar's Portfolio That You Can Buy Right Now(The 5 Minute Wrapup)

Jan 11, 2019

The reasons that make these six stocks in Sumeet Nagar's portfolio so compelling

The Biggest Trend That I'm Seeing in the Market Today(The 5 Minute Wrapup)

Jan 10, 2019

For the first time ever, a majority of Indian households, will start to benefit from stock market wealth.

My First Stock Trading Recommendation For 2019(Profit Hunter)

Jan 10, 2019

My first trading recommendation for 2019 is a bluechip auto stock. Find out everything about it right away.

A Proven Super Investor Can Lead to Great Wealth(Profit Hunter)

Jan 7, 2019

Following a super investor can certainly help build a portfolio that can create significant wealth in the long term.

More

Get the Indian Stock Market's
Most Profitable Ideas

How To Beat Sensex Guide 2019
Get our special report, How to Beat Sensex Nearly 3X Now!
We will never sell or rent your email id.
Please read our Terms

DIVIS LABORATORIES SHARE PRICE


Jan 18, 2019 (Close)

TRACK DIVIS LABORATORIES

  • Track your investment in DIVIS LABORATORIES with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

MORE ON DIVIS LABORATORIES

DIVIS LABORATORIES - ACTAVIS COMPARISON

COMPARE DIVIS LABORATORIES WITH

MARKET STATS