Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE 100 Stocks 

Here are the latest stock price details of the stocks in the BSE 100. For more detailed updates, check the latest BSE 100 stock results and see the latest BSE 100 long term chart.

These 3 'Cash Codes' Generated Rs 55,400 in A Single Day - Click for more details

» Result Scoreboard | Best Performing Stocks | Refresh
SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
ACC 1,512.80 0.58% 1,512.35 0.50%
 More Info 
ADANI PORTS & SEZ 387.45 -0.83% 387.60 -0.86%
 More Info 
AMBUJA CEMENT 210.50 0.26% 210.40 0.31%
 More Info 
APOLLO HOSPITALS 1,619.15 1.67% 1,618.60 1.70%
 More Info 
ASHOK LEYLAND 84.00 0.54% 84.00 0.54%
 More Info 
ASIAN PAINTS 1,831.20 -0.20% 1,830.05 -0.28%
 More Info 
AUROBINDO PHARMA 486.25 2.12% 485.95 2.12%
 More Info 
AXIS BANK 739.80 0.34% 739.90 0.35%
 More Info 
BAJAJ AUTO 3,116.50 0.04% 3,118.10 0.19%
 More Info 
BAJAJ FINANCE 4,230.50 0.24% 4,231.75 0.27%
 More Info 
BAJAJ FINSERV 9,706.25 1.16% 9,715.00 0.96%
 More Info 
BAJAJ HOLDINGS & INVESTMENT 3,390.50 -0.18% 3,386.40 -0.28%
 More Info 
BANK OF BARODA 97.30 -0.31% 97.35 -0.31%
 More Info 
BHARAT ELECTRONICS 108.50 2.79% 108.60 2.70%
 More Info 
BHARAT FORGE 522.35 -0.85% 522.45 -0.89%
 More Info 
BHARTI AIRTEL 500.00 5.47% 500.05 5.52%
 More Info 
BHARTI INFRATEL 218.30 -10.11% 218.25 -10.20%
 More Info 
BHEL 46.15 -0.86% 46.20 -0.75%
 More Info 
BIOCON 290.45 0.92% 290.55 0.96%
 More Info 
BOSCH 15,388.25 3.75% 15,387.15 3.79%
 More Info 
BPCL 454.00 -1.65% 453.90 -1.71%
 More Info 
BRITANNIA 3,127.15 -0.71% 3,124.45 -0.82%
 More Info 
CADILA HEALTHCARE 269.10 -0.46% 269.15 -0.39%
 More Info 
CIPLA 480.25 0.06% 480.30 0.01%
 More Info 
COAL INDIA 207.95 -1.12% 207.90 -1.12%
 More Info 
COLGATE 1,509.40 0.03% 1,509.95 0.04%
 More Info 
CONTAINER CORPORATION 554.35 -0.71% 554.40 -0.65%
 More Info 
CROMPTON GREAVES CONSUMER ELEC. 253.95 3.13% 254.20 3.19%
 More Info 
CUMMINS INDIA 578.95 -2.11% 578.90 -2.18%
 More Info 
DABUR 489.85 0.47% 489.65 0.42%
 More Info 
DIVIS LABORATORIES 1,903.45 0.22% 1,903.35 0.23%
 More Info 
DLF 261.15 1.04% 261.25 1.20%
 More Info 
DR. REDDYS LAB 3,033.65 3.27% 3,034.35 3.30%
 More Info 
EDELWEISS FINANCIAL 105.80 2.17% 105.85 2.52%
 More Info 
EICHER MOTOR 21,295.65 -1.15% 21,292.20 -1.13%
 More Info 
EXIDE INDUSTRIES 196.50 0.77% 196.55 0.74%
 More Info 
FEDERAL BANK 91.65 -1.40% 91.60 -1.45%
 More Info 
GAIL 126.35 -1.90% 126.35 -1.86%
 More Info 
GLENMARK PHARMA 360.15 2.36% 359.95 2.26%
 More Info 
GODREJ CONSUMER 743.75 -0.46% 743.70 -0.41%
 More Info 
GRASIM 768.45 1.64% 768.25 1.61%
 More Info 
HAVELLS IND 638.55 -0.07% 638.70 -0.13%
 More Info 
HCL TECHNOLOGIES 598.80 0.91% 598.80 0.94%
 More Info 
HDFC 2,453.95 -1.14% 2,453.95 -1.13%
 More Info 
HDFC BANK 1,277.85 -0.76% 1,278.15 -0.74%
 More Info 
HDFC STANDARD LIFE INSURANCE 607.60 0.07% 607.65 0.02%
 More Info 
HERO MOTOCORP 2,452.30 0.78% 2,454.00 0.80%
 More Info 
HINDALCO 210.00 0.19% 210.05 0.19%
 More Info 
HPCL 249.60 -0.22% 249.65 -0.22%
 More Info 
HUL 2,059.20 0.55% 2,060.30 0.54%
 More Info 

BSE 100 Stocks Update

The S&P BSE 100 Index was at 12,455.8 (up 0.0%). The index is up 2.0% over the last 30 days. And over the last 1 year, it has gained 11.4%.

Within the BSE 100 Index, the top gainers were BHARTI AIRTEL (up 5.5%) and PIRAMAL ENTERPRISES (up 5.2%). On the other hand, VODAFONE IDEA (down 25.2%) and BHARTI INFRATEL (down 10.1%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 41,945.4 (up 0.0%).




Today's Market

Sensex Scales 42,000 and Smallcaps Rebound: What Happens Next?(Podcast)

This week, the BSE Sensex crossed 42,000 level for the first time. While Nifty followed suit, hitting a record high of 12,377.

Related Views on News

AUROBINDO PHARMA Announces Quarterly Results (2QFY20); Net Profit Up 4.6% (Quarterly Result Update)

Nov 15, 2019 | Updated on Nov 15, 2019

For the quarter ended September 2019, AUROBINDO PHARMA has posted a net profit of Rs 6 bn (up 4.6% YoY). Sales on the other hand came in at Rs 56 bn (up 17.9% YoY). Read on for a complete analysis of AUROBINDO PHARMA's quarterly results.

CADILA HEALTHCARE Announces Quarterly Results (2QFY20); Net Profit Down 79.3% (Quarterly Result Update)

Nov 15, 2019 | Updated on Nov 15, 2019

For the quarter ended September 2019, CADILA HEALTHCARE has posted a net profit of Rs 829 m (down 79.3% YoY). Sales on the other hand came in at Rs 34 bn (up 13.7% YoY). Read on for a complete analysis of CADILA HEALTHCARE's quarterly results.

CONTAINER CORPORATION 2018-19 Annual Report Analysis (Annual Result Update)

Nov 14, 2019 | Updated on Nov 14, 2019

Here's an analysis of the annual report of CONTAINER CORPORATION for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of CONTAINER CORPORATION. Also includes updates on the valuation of CONTAINER CORPORATION.

How Modi's Affordable Housing Focus is a Real Game Changer for the Economy podcast (Views On News)

Jul 10, 2019

Government's push to affordable housing will revive the real estate sector.

MSTC IPO: Should You Bet on This State-Run E-Commerce Player? (IPO)

Mar 13, 2019

Should you subscribe to the IPO of MSPC Limited?

More Views on News

Most Popular

My Latest Stock Recommendation (Fast Profits Daily)

Jan 10, 2020

The story behind my latest stock recommendation and an important announcement.

Saffron Curtain = Hindutva Rate of Growth? (The Honest Truth)

Jan 8, 2020

Will the Indian economy revert to a sub-3% growth rate?

Multibaggers of the Next Decade (The 5 Minute Wrapup)

Jan 6, 2020

The one key ingredient to be seen amongst top multibaggers of the next decade

Your Safe Income Options for 2020 (Fast Profits Daily)

Jan 9, 2020

What are you safest investing options in 2020 when interest rates fall.

I Made a Killing in the Markets this Week... Here's How (Profit Hunter)

Jan 10, 2020

How we made a killing in the markets amidst geopolitical tension and war mongering.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get our special report, Secret to Increasing Your Trading Profits Today Now!
We will never sell or rent your email id.
Please read our Terms

ACC SHARE PRICE


Jan 17, 2020 (Close)

TRACK ACC

ACC - CHINA NAT. BLDG. COMPARISON

COMPARE ACC WITH

MARKET STATS