BSE 100 - Live Stock Quotes, Stock Price Update and Analysis from Equitymaster.com
X

Sign up for Equitymaster's free daily newsletter, The 5 Minute WrapUp and get access to our latest Multibagger guide (2019 Edition) on picking money-making stocks.

This is an entirely free service. No payments are to be made.


Download Now Subscribe to our free daily e-letter, The 5 Minute WrapUp and get this complimentary report.
We hate spam as much as you do. Check out our Privacy Policy and Terms Of Use.

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE 100 Stocks 

Here are the latest stock price details of the stocks in the BSE 100. For more detailed updates, check the latest BSE 100 stock results and see the latest BSE 100 long term chart.

» Result Scoreboard | Best Performing Stocks | Refresh
SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
ACC LTD 1,386.25 2.40% 1,382.50 2.17%
 More Info 
ADANI PORTS & SEZ 355.00 4.50% 354.75 4.48%
 More Info 
AMBUJA CEMENT 206.85 3.37% 206.80 3.61%
 More Info 
APOLLO HOSPITALS 1,131.75 1.18% 1,129.60 1.18%
 More Info 
ASHOK LEYLAND 80.95 2.15% 80.95 2.21%
 More Info 
ASIAN PAINTS 1,394.40 1.12% 1,396.90 1.38%
 More Info 
AUROBINDO PHARMA 722.50 1.91% 722.80 2.08%
 More Info 
AXIS BANK 700.90 1.11% 700.35 1.05%
 More Info 
BAJAJ AUTO 2,778.20 -0.16% 2,774.70 -0.47%
 More Info 
BAJAJ FINANCE 2,600.85 1.62% 2,606.15 1.81%
 More Info 
BAJAJ FINSERV 6,003.10 0.82% 5,998.45 0.48%
 More Info 
BAJAJ HOLDINGS & INVSTMENT 3,158.65 2.45% 3,159.20 1.71%
 More Info 
BANK OF BARODA 103.05 0.88% 102.95 0.49%
 More Info 
BHARAT ELECTRONICS 77.35 1.98% 77.50 1.97%
 More Info 
BHARAT FORGE 472.00 3.08% 473.55 3.49%
 More Info 
BHARTI AIRTEL 309.55 1.74% 309.00 1.75%
 More Info 
BHARTI INFRATEL 317.70 -0.61% 318.20 -0.08%
 More Info 
BHEL 62.65 0.97% 62.75 1.13%
 More Info 
BIOCON LTD 618.15 0.37% 619.40 0.53%
 More Info 
BOSCH LTD 18,153.05 2.23% 18,175.65 2.33%
 More Info 
BPCL 341.55 2.14% 341.10 1.74%
 More Info 
BRITANNIA 2,922.05 1.60% 2,922.30 1.70%
 More Info 
CADILA HEALTHCARE 313.60 0.40% 313.20 0.42%
 More Info 
CIPLA 541.05 0.34% 541.10 0.27%
 More Info 
COAL INDIA 215.30 0.40% 214.95 0.33%
 More Info 
COLGATE 1,243.85 -0.26% 1,245.15 -0.34%
 More Info 
CONTAINER CORP 491.95 0.46% 491.90 0.44%
 More Info 
CROMPTON GREAVES CONSUMER ELEC. 200.95 2.95% 200.65 2.61%
 More Info 
CUMMINS INDIA 677.55 1.57% 676.45 1.71%
 More Info 
DABUR 424.90 0.94% 424.70 0.93%
 More Info 
DIVIS LABORATORIES 1,561.75 -1.68% 1,560.55 -1.72%
 More Info 
DLF LTD 163.10 -0.28% 163.00 -0.24%
 More Info 
DR. REDDYS LAB 2,523.70 -0.47% 2,525.15 -0.46%
 More Info 
EICHER MOTOR 20,468.40 0.56% 20,528.55 0.58%
 More Info 
EXIDE INDUSTRIES 206.55 0.66% 206.40 0.71%
 More Info 
FEDERAL BANK 79.70 0.38% 79.65 0.44%
 More Info 
GAIL 329.70 3.16% 329.70 2.95%
 More Info 
GLENMARK PHARMA 586.95 1.37% 586.95 1.35%
 More Info 
GODREJ CONSUMER 675.30 0.90% 676.35 0.99%
 More Info 
GRASIM IND. 730.40 1.98% 730.70 1.72%
 More Info 
HAVELLS IND 694.10 2.51% 695.15 2.69%
 More Info 
HCL TECH. 1,055.85 1.59% 1,057.95 1.82%
 More Info 
HDFC 1,870.90 1.06% 1,870.50 0.92%
 More Info 
HDFC BANK 2,106.55 1.07% 2,108.35 1.17%
 More Info 
HDFC STANDARD LIFE INSURANCE 347.25 -0.27% 346.30 -0.14%
 More Info 
HERO MOTOCORP 2,625.60 -0.66% 2,623.75 -0.50%
 More Info 
HINDALCO 192.80 3.38% 193.00 3.46%
 More Info 
HPCL 221.00 2.89% 220.95 2.86%
 More Info 
HUL 1,733.60 -0.30% 1,733.50 -0.26%
 More Info 
ICICI BANK 345.20 0.54% 345.20 0.57%
 More Info 

BSE 100 Stocks Update

The S&P BSE 100 Index was at 10,884.7 (up 1.2%). The index is down 2.8% over the last 30 days. And over the last 1 year, it has gained 1.3%.

Within the BSE 100 Index, the top gainers were INDIABULLS HOU. FIN. (up 5.2%) and SHRIRAM TRANSPORT FIN. (up 4.7%). On the other hand, PAGE INDUSTRIES (down 4.3%) and DIVIS LABORATORIES (down 1.7%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 35,756.3 (up 1.1%).




Today's Market

Sensex Ends 404 Points Higher; Metal and Oil & Gas Stocks Witness Buying(Closing)

Indian share markets continued their momentum during closing hours and ended the day on a strong note. Gains were largely seen in the metal sector and oil & gas sector.

Related Views on News

ASHOK LEYLAND Announces Quarterly Results (3QFY19); Net Profit Down 15.3% (Quarterly Result Update)

Feb 18, 2019 | Updated on Feb 18, 2019

For the quarter ended December 2018, ASHOK LEYLAND has posted a net profit of Rs 4 bn (down 15.3% YoY). Sales on the other hand came in at Rs 63 bn (down 11.1% YoY). Read on for a complete analysis of ASHOK LEYLAND's quarterly results.

BOSCH LTD Announces Quarterly Results (3QFY19); Net Profit Up 19.3% (Quarterly Result Update)

Feb 18, 2019 | Updated on Feb 18, 2019

For the quarter ended December 2018, BOSCH LTD has posted a net profit of Rs 3 bn (up 19.3% YoY). Sales on the other hand came in at Rs 31 bn (up 0.8% YoY). Read on for a complete analysis of BOSCH LTD's quarterly results.

APOLLO HOSPITALS 2017-18 Annual Report Analysis (Annual Result Update)

Jan 4, 2019 | Updated on Jan 4, 2019

Here's an analysis of the annual report of APOLLO HOSPITALS for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of APOLLO HOSPITALS. Also includes updates on the valuation of APOLLO HOSPITALS.

Garden Reach Shipbuilders and Engineers Ltd: Is This PSU Shipbuilder Worth Betting On? (IPO)

Sep 24, 2018

Should you apply for the IPO of Garden Reach Shipbuilders and Engineers Ltd?

IRCON International IPO: Is This PSU Worth Betting On? (IPO)

Sep 17, 2018

Should you subscribe to the IPO of IRCON International Ltd?

More Views on News

Most Popular

The RCom Bankruptcy: 5 Lessons for Smallcap Investors(Profit Hunter)

Feb 7, 2019

Managements of companies can create or ruin their fortunes. Why is management quality such an important factor in valuing businesses? Read on to find out...

The One Real Estate Stock to Buy Now(The 5 Minute Wrapup)

Feb 13, 2019

The real estate sector is ready to make a comeback. This is the stock to consider buying.

How We Pick the Most Profitable Stocks from the Portfolios of Super Investors(The 5 Minute Wrapup)

Feb 8, 2019

This is the trick to following super investors and not losing money.

Don't Be Afraid of the Market; Buy Stocks Like This One(The 5 Minute Wrapup)

Feb 14, 2019

During this tough period in the market, a contrarian approach holds huge potential upside for this Smart Money Secrets stock.

Small Caps Under Seige: Could This Be A Once-in-a-Decade Wealth Creating Opportunity?(Profit Hunter)

Feb 14, 2019

Don't let the dark clouds hovering over small caps scare you into hiding; it will rain gold as sentiments recover. Indeed, there is a blood bath. And if you are a first time investor, the correction is deep enough to scare you out of markets.

More

Get the Indian Stock Market's
Most Profitable Ideas

How To Beat Sensex Guide 2019
Get our special report, How to Beat Sensex Nearly 3X Now!
We will never sell or rent your email id.
Please read our Terms

HUL SHARE PRICE


Feb 20, 2019 (Close)

TRACK HUL

COMPARE HUL WITH

MARKET STATS