MEMBER'S LOGINX
| Login Failure | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
War Profits
Revealing a Potential 33x
Opportunity in Defence
- Home
- Stock Quote
- Sector Info (List of bse 100 Stocks)
- List of BSE 100 Stocks
List of BSE 100
Stocks 
Here are the latest stock price details of the stocks in the BSE 100. For more detailed updates, check the latest BSE 100 stock results and see the latest BSE 100 long term chart.
| SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
|---|---|---|---|---|
| ACC | 2,220.00 -0.39% | 2,219.85 -0.41% |
|
More Info
|
| ADANI ENTERPRISES | 2,853.20 0.70% | 2,852.15 0.64% |
|
More Info
|
| ADANI GREEN ENERGY | 2,184.00 0.95% | 2,184.00 0.88% |
|
More Info
|
| ADANI PORTS & SEZ | 795.20 0.32% | 794.95 0.28% |
|
More Info
|
| AMBUJA CEMENT | 379.55 -0.20% | 379.75 -0.12% |
|
More Info
|
| APOLLO HOSPITALS | 4,315.70 -2.67% | 4,311.75 -2.66% |
|
More Info
|
| ASHOK LEYLAND | 147.95 1.41% | 147.95 1.44% |
|
More Info
|
| ASIAN PAINTS | 3,399.25 -0.17% | 3,396.10 -0.27% |
|
More Info
|
| AU SMALL FINANCE BANK | 634.20 -1.50% | 634.15 -1.58% |
|
More Info
|
| AUROBINDO PHARMA | 602.55 4.71% | 600.00 4.22% |
|
More Info
|
| AVENUE SUPERMARTS | 4,360.25 1.99% | 4,346.00 1.66% |
|
More Info
|
| AXIS BANK | 755.05 -0.55% | 755.30 -0.47% |
|
More Info
|
| BAJAJ AUTO | 4,055.00 0.59% | 4,052.95 0.48% |
|
More Info
|
| BAJAJ FINANCE | 7,320.75 0.06% | 7,316.15 -0.04% |
|
More Info
|
| BAJAJ FINSERV | 15,835.00 0.67% | 15,828.50 0.58% |
|
More Info
|
| BAJAJ HOLDINGS & INVESTMENT | 5,309.75 -0.43% | 5,315.00 -0.30% |
|
More Info
|
| BANDHAN BANK | 271.70 -0.51% | 271.45 -0.62% |
|
More Info
|
| BERGER PAINTS | 676.90 -0.04% | 677.00 0.01% |
|
More Info
|
| BHARAT FORGE | 791.30 7.46% | 793.40 7.81% |
|
More Info
|
| BHARTI AIRTEL | 709.50 -0.01% | 709.40 -0.06% |
|
More Info
|
| BIOCON | 312.20 -1.12% | 312.00 -1.19% |
|
More Info
|
| BPCL | 331.95 1.13% | 332.30 1.20% |
|
More Info
|
| BRITANNIA | 3,656.35 0.44% | 3,650.85 0.29% |
|
More Info
|
| CHOLAMANDALAM INVEST | 780.40 0.37% | 778.05 0.06% |
|
More Info
|
| CIPLA | 1,038.00 -0.04% | 1,036.90 -0.14% |
|
More Info
|
| COAL INDIA | 220.45 0.85% | 220.85 1.03% |
|
More Info
|
| COLGATE | 1,568.80 -0.46% | 1,569.75 -0.39% |
|
More Info
|
| CONTAINER CORPORATION | 704.50 0.71% | 703.70 0.58% |
|
More Info
|
| CROMPTON GREAVES CONSUMER ELEC. | 377.10 1.26% | 377.80 1.40% |
|
More Info
|
| DABUR | 582.05 0.00% | 581.80 -0.15% |
|
More Info
|
| DIVIS LABORATORIES | 3,832.10 -2.93% | 3,832.95 -2.92% |
|
More Info
|
| DLF | 373.50 0.28% | 373.30 0.20% |
|
More Info
|
| DR. REDDYS LAB | 4,278.30 0.50% | 4,273.45 0.36% |
|
More Info
|
| EICHER MOTOR | 3,185.00 0.31% | 3,186.45 0.31% |
|
More Info
|
| FEDERAL BANK | 111.30 0.13% | 111.30 0.13% |
|
More Info
|
| GAIL | 130.25 1.20% | 130.35 1.32% |
|
More Info
|
| GODREJ CONSUMER | 863.95 -1.28% | 864.80 -1.18% |
|
More Info
|
| GRASIM | 1,606.25 0.40% | 1,606.25 0.39% |
|
More Info
|
| HAVELLS INDIA | 1,305.80 -0.10% | 1,307.10 -0.08% |
|
More Info
|
| HCL TECHNOLOGIES | 957.00 -0.52% | 957.40 -0.51% |
|
More Info
|
| HDFC | 2,457.95 0.18% | 2,457.15 0.09% |
|
More Info
|
| HDFC BANK | 1,483.00 -0.25% | 1,482.50 -0.22% |
|
More Info
|
| HDFC LIFE INSURANCE | 547.00 1.02% | 547.00 1.01% |
|
More Info
|
| HERO MOTOCORP | 2,777.25 -0.29% | 2,777.50 -0.28% |
|
More Info
|
| HINDALCO | 439.60 1.41% | 439.25 1.33% |
|
More Info
|
| HPCL | 245.30 2.17% | 245.65 2.31% |
|
More Info
|
| HUL | 2,606.40 -0.23% | 2,607.85 -0.22% |
|
More Info
|
| ICICI BANK | 861.40 0.24% | 861.55 0.22% |
|
More Info
|
| ICICI LOMBARD GENERAL INSURANCE | 1,237.65 -0.29% | 1,237.25 -0.30% |
|
More Info
|
| ICICI PRUDENTIAL LIFE INSURANCE | 553.95 1.29% | 554.90 1.38% |
|
More Info
|
BSE 100 Stocks Update
The S&P BSE 100 Index was at 18,061.2 (up 0.2%). The index is up 9.2% over the last 30 days. And over the last 1 year, it has gained 9.2%.
Within the BSE 100 Index, the top gainers were BHARAT FORGE (up 7.5%) and INDRAPRASTHA GAS (up 4.5%). On the other hand, DIVIS LABORATORIES (down 2.9%) and APOLLO HOSPITALS (down 2.7%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 59,362.6 (up 0.1%).
What else is happening in the markets today? Dig in...
- TRACK NOW:
- Most Active Stocks Rs 0 to 10
- Most Active Stocks Rs 10 to 20
- Top Gainers Today BSE A Group
- Top Gainers Today NSE Above Rs 20
- Top Gainers Today BSE Above Rs 20
- Top Gainers Today BSE Sensex
- Top Gainers Today BSE Small Cap
- Top Gainers Today BSE 500
- Top Losers Today BSE A Group
- Most Active Stocks Rs 1 to 2
- Top Losers Today NSE Above Rs 20
- Buzzing Stocks Today
- Most Popular Stocks BSE 30
Today's Market
SGX Nifty Trades Flat, Adani Enters Alumina and Iron Ore Business, ICICI Bank Hits Rs 6-tn in Market Cap, and Top Buzzing Stocks Today(Pre-Open)
On Thursday, Indian share markets rose tracking the rally in US stocks after softer-than-expected US inflation data stoked speculation the Federal Reserve could pivot to a shallower pace of interest-rate hikes.
ABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
PREMIUM PRODUCTS
QUICK LINKS
POPULAR TOPICS
- Multibagger Penny Stocks
- Basics of Value Investing
- Benjamin Graham
- How to Invest in Gold
- How to Invest in Silver
- Best Stocks to Buy Today
- Best Small-cap Stocks to Buy
- Best Bluechip Stocks to Buy
- Guide to Penny Stocks
- How to Invest in the Share Market
- Warren Buffett - The Value Investor
- Pick the Best Multibagger Stocks in 2022
TRENDING TOPICS
Copyright © Equitymaster Agora Research Private Limited.
Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap
Equitymaster Agora Research Private Limited (Research Analyst) 103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Fax: +91-22-22028550. Email: info@equitymaster.com. Website: www.equitymaster.com. CIN:U74999MH2007PTC175407
All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.
LEGAL DISCLAIMER: Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.