BSE Power - Live Stock Quotes, Stock Price Update and Analysis from

Sign up for Equitymaster's free daily newsletter, The 5 Minute WrapUp and get access to our latest Multibagger guide (2018 Edition) on picking money-making stocks.

This is an entirely free service. No payments are to be made.

Download Now Subscribe to our free daily e-letter, The 5 Minute WrapUp and get this complimentary report.
We hate spam as much as you do. Check out our Privacy Policy and Terms Of Use.

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks


Login Failure
(Please do not use this option on a public machine)
  Sign Up | Forgot Password?  

BSE Power Stocks 

Here are the latest stock price details of the stocks in the BSE Power. For more detailed updates, check the latest BSE Power stock results and see the latest BSE Power long term chart.

» Result Scoreboard | Best Performing Stocks | Refresh
ABB INDIA LTD. 1,424.60 2.73% 1,429.05 2.93%
 More Info 
ADANI POWER 24.90 1.01% 25.00 1.01%
 More Info 
ADANI TRANSMISSION 171.80 -3.83% Not Listed
 More Info 
BHEL 71.55 1.71% 71.65 1.56%
 More Info 
CESC LTD 890.95 -0.55% 891.55 -0.52%
 More Info 
CG POWER & INDUSTRIAL SOLUTIONS LTD 49.45 0.71% 49.40 -0.10%
 More Info 
GMR INFRA 16.85 1.51% 16.85 0.90%
 More Info 
JSW ENERGY 64.95 1.17% 64.75 0.47%
 More Info 
KEC INTERNATIONAL 291.10 -0.87% 291.00 -1.21%
 More Info 
NHPC LTD 23.50 1.29% 23.55 1.29%
 More Info 
NIFTY 50 Not Listed 11,067.45 0.91%
 More Info 
NTPC 169.80 0.89% 170.00 1.25%
 More Info 
POWER GRID 192.35 -3.07% 192.60 -2.53%
 More Info 
PTC INDIA LTD 68.75 -3.98% 68.60 -3.92%
 More Info 
RELIANCE INFRA 318.15 -3.52% 318.35 -3.37%
 More Info 
RELIANCE POWER 27.00 -2.70% 27.00 -2.70%
 More Info 
S&P BSE POWER 1,987.33 -0.30% Not Listed
 More Info 
S&P BSE SENSEX 36,652.06 0.96% Not Listed
 More Info 
SIEMENS 938.95 2.25% 941.75 2.40%
 More Info 
SUZLON ENERGY 6.20 -4.76% 6.20 -4.62%
 More Info 
TATA POWER 70.10 1.52% 70.30 1.74%
 More Info 
TORRENT POWER LTD 228.10 -0.89% 228.15 -0.52%
 More Info 

BSE prices: September 25, 2018  (Close)    NSE prices: September 25, 2018  (Close)

BSE Power Stocks Update

The S&P BSE POWER Index was at 1,987.3 (down 0.3%). The index is down 4.9% over the last 30 days. And over the last 1 year, it has lost 10.8%.

Within the BSE Power Index, the top gainers were ABB INDIA LTD. (up 2.7%) and SIEMENS (up 2.3%). On the other hand, SUZLON ENERGY (down 4.8%) and PTC INDIA LTD (down 4.0%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 36,652.1 (up 1.0%).

Today's Market

Indian Indices End Positively, Aavas Financiers IPO, and Top Stocks in Action Today(Pre-Open)

Share markets in India ended on a positive note yesterday with gains largely seen in the banking sector and healthcare sector.

Related Views on News

NHPC LTD 2017-18 Annual Report Analysis (Annual Result Update)

Sep 25, 2018 | Updated on Sep 25, 2018

Here's an analysis of the annual report of NHPC LTD for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of NHPC LTD. Also includes updates on the valuation of NHPC LTD.

KEC INTERNATIONAL 2017-18 Annual Report Analysis (Annual Result Update)

Sep 20, 2018 | Updated on Sep 20, 2018

Here's an analysis of the annual report of KEC INTERNATIONAL for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of KEC INTERNATIONAL. Also includes updates on the valuation of KEC INTERNATIONAL.

GMR INFRA Announces Quarterly Results (1QFY19); Net Profit Down 778.9% (Quarterly Result Update)

Aug 17, 2018 | Updated on Aug 17, 2018

For the quarter ended June 2018, GMR INFRA has posted a net profit of Rs 1 bn (down 778.9% YoY). Sales on the other hand came in at Rs 17 bn (down 44.7% YoY). Read on for a complete analysis of GMR INFRA's quarterly results.

Garden Reach Shipbuilders and Engineers Ltd: Is This PSU Shipbuilder Worth Betting On? (IPO)

Sep 24, 2018

Should you apply for the IPO of Garden Reach Shipbuilders and Engineers Ltd?

H.G Infra Engineering Ltd. (IPO)

Feb 24, 2018

Should you subscribe to the IPO of H.G Infra Engineering Ltd.?

More Views on News

Most Popular

My First Pharma Stock Recommendation!(The 5 Minute Wrapup)

Sep 21, 2018

This company has not only created a niche in the pharma space, it has done so profitably.

Oh Yes! This is the Best Trading Opportunity in Two Decades(Profit Hunter)

Sep 21, 2018

Getting ready to buy stocks once this correction is over? This private sector bank should be on a profit hunter's radar.

Outperformance of Strong Established Brands in the Indian Stock market(Chart Of The Day)

Sep 14, 2018

Strong Well established Indian Brands have comfortably outperformed the index in the decade post the global financial crisis.

How IL&FS Rating Downgrade Will Impact Your Mutual Funds...(Outside View)

Sep 17, 2018

PersonalFN explains the impact of IL&FS rating downgrade on mutual funds.

How To Identify Sachin Tendulkars And Rahul Dravids Of Tomorrow For Your Mutual Fund Portfolio(Outside View)

Sep 19, 2018

PersonalFN explains how to pick 'undiscovered' or lesser-known mutual funds that are capable of generating big gains for you.


Small Investments
BIG Returns

Zero To Millions Guide 2018
Get our special report, Zero To Millions
(2018 Edition) Now!
We will never sell or rent your email id.
Please read our Terms


Sep 25, 2018 (Close)


  • Track your investment in ADANI POWER with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks