BSE 500 - Live Stock Quotes, Stock Price Update and Analysis from Equitymaster.com
X

Sign up for Equitymaster's free daily newsletter, The 5 Minute WrapUp and get access to our latest Multibagger guide (2019 Edition) on picking money-making stocks.

This is an entirely free service. No payments are to be made.


Download Now Subscribe to our free daily e-letter, The 5 Minute WrapUp and get this complimentary report.
We hate spam as much as you do. Check out our Privacy Policy and Terms Of Use.

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE 500 Stocks 

Here are the latest stock price details of the stocks in the BSE 500. For more detailed updates, check the latest BSE 500 stock results and see the latest BSE 500 long term chart.

» Result Scoreboard | Best Performing Stocks | Refresh
SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
3M INDIA 24,810.00 0.15% 24,870.05 0.80%
 More Info 
8K MILES SOFT 115.95 -2.81% 115.80 -3.06%
 More Info 
AARTI INDUSTRIES 1,586.00 1.45% 1,581.45 1.42%
 More Info 
ABB INDIA 1,499.85 1.04% 1,498.00 0.45%
 More Info 
ABBOTT INDIA 7,700.00 -1.70% 7,660.00 -2.12%
 More Info 
ACC 1,622.10 0.95% 1,623.10 1.06%
 More Info 
ADANI PORTS & SEZ 391.50 -0.11% 389.00 -0.70%
 More Info 
ADANI POWER 50.85 -3.42% 50.75 -3.70%
 More Info 
ADANI TRANSMISSION 220.00 0.11% Not Listed
 More Info 
ADITYA BIRLA CAPITAL 98.20 -0.46% 98.35 -0.10%
 More Info 
ADITYA BIRLA FASHION & RETAIL 214.55 -0.76% 215.30 -0.71%
 More Info 
ADVANCED ENZYME TECHNOLOGIES 191.00 0.34% 191.80 0.95%
 More Info 
AEGIS LOGISTICS 196.05 -0.03% 195.10 -0.76%
 More Info 
AIA ENGINEERING 1,810.00 0.18% 1,809.00 0.47%
 More Info 
AJANTA PHARMA 1,036.75 1.06% 1,034.00 1.04%
 More Info 
AKZO NOBEL 1,732.25 -1.30% 1,740.00 -0.81%
 More Info 
ALEMBIC PHARMA 533.45 0.65% 533.85 0.67%
 More Info 
ALKEM LABORATORIES 1,698.00 -1.72% 1,704.90 -1.00%
 More Info 
ALLAHABAD BANK 49.50 -0.50% 49.40 -0.90%
 More Info 
ALLCARGO LOGISTIC 112.00 -0.84% 111.45 -1.02%
 More Info 
AMARA RAJA BATTERIES 668.00 -0.90% 668.95 -0.80%
 More Info 
AMBUJA CEMENT 220.65 -1.67% 221.35 -1.23%
 More Info 
ANDHRA BANK 27.30 -0.91% 27.35 -0.91%
 More Info 
APAR INDUSTRIES 670.10 -1.61% 667.10 -2.01%
 More Info 
APL APOLLO TUBES 1,565.00 -1.49% 1,580.00 -0.63%
 More Info 
APOLLO HOSPITALS 1,248.00 1.59% 1,245.05 1.32%
 More Info 
APOLLO TYRES 209.95 0.53% 209.00 0.00%
 More Info 
ARVIND 88.05 -0.40% 88.00 -0.34%
 More Info 
ASAHI INDIA 240.75 0.12% 240.00 -0.66%
 More Info 
ASHOK LEYLAND 89.85 -1.48% 89.75 -1.64%
 More Info 
ASHOKA BUILDCON 129.50 0.08% 129.25 -0.42%
 More Info 
ASIAN PAINTS 1,446.00 -0.22% 1,449.00 -0.07%
 More Info 
ASTRAL POLY TECHNICK 1,226.00 -0.25% 1,215.00 -1.55%
 More Info 
ATUL 3,455.50 -0.24% 3,465.00 -0.40%
 More Info 
AU SMALL FINANCE BANK 624.00 1.88% 622.00 1.83%
 More Info 
AUROBINDO PHARMA 797.20 1.61% 800.00 1.87%
 More Info 
AVANTI FEEDS 388.00 -0.45% 387.35 -0.58%
 More Info 
AVENUE SUPERMARTS LTD 1,333.00 0.04% 1,334.95 0.29%
 More Info 
AXIS BANK 744.45 -1.08% 741.30 -1.53%
 More Info 
BAJAJ AUTO 3,088.80 0.41% 3,095.00 0.62%
 More Info 
BAJAJ CONSUMER CARE 329.30 -0.35% 331.00 0.14%
 More Info 
BAJAJ ELECTRICALS 566.10 0.50% 570.00 1.16%
 More Info 
BAJAJ FINANCE 3,089.95 -0.07% 3,081.95 -0.36%
 More Info 
BAJAJ FINSERV 7,665.20 0.23% 7,671.00 0.43%
 More Info 
BAJAJ HOLDINGS & INVESTMENT 3,259.00 -1.66% 3,265.00 -1.07%
 More Info 
BALKRISHNA INDUSTRIES 938.95 -1.31% 933.40 -2.00%
 More Info 
BALMER LAWRIE 177.15 0.25% 176.25 -0.20%
 More Info 
BALRAMPUR CHINI 146.60 4.49% 146.75 4.00%
 More Info 
BANDHAN BANK LTD 590.25 -2.21% 593.00 -2.06%
 More Info 
BANK OF BARODA 122.15 -2.36% 122.00 -2.48%
 More Info 

BSE 500 Stocks Update

The S&P BSE 500 Index was at 15,258.2 (down 0.6%). The index is up 2.3% over the last 30 days. And over the last 1 year, it has gained 2.6%.

Within the BSE 500 Index, the top gainers were INDIABULLS REAL EST (up 6.5%) and ULTRATECH CEMENT (up 5.1%). On the other hand, BHARTI INFRATEL (down 8.3%) and NLC INDIA LTD (down 5.1%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 38,730.9 (down 0.8%).




Today's Market

Sensex Ends 324 Points Lower; Metal and Telecom Stocks Witness Selling(Closing)

India share markets witnessed selling pressure during closing hours and ended their trading session on a negative note.

Related Views on News

ACC Announces Quarterly Results (4QFY19); Net Profit Up 38.5% (Quarterly Result Update)

Apr 25, 2019 | Updated on Apr 25, 2019

For the quarter ended March 2019, ACC has posted a net profit of Rs 3 bn (up 38.5% YoY). Sales on the other hand came in at Rs 39 bn (up 8.1% YoY). Read on for a complete analysis of ACC 's quarterly results.

BAJAJ CONSUMER CARE Announces Quarterly Results (4QFY19); Net Profit Up 9.4% (Quarterly Result Update)

Apr 15, 2019 | Updated on Apr 15, 2019

For the quarter ended March 2019, BAJAJ CONSUMER CARE has posted a net profit of Rs 606 m (up 9.4% YoY). Sales on the other hand came in at Rs 2 bn (up 10.9% YoY). Read on for a complete analysis of BAJAJ CONSUMER CARE's quarterly results.

AMBUJA CEMENT 2017-18 Annual Report Analysis (Annual Result Update)

Apr 8, 2019 | Updated on Apr 8, 2019

Here's an analysis of the annual report of AMBUJA CEMENT for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of AMBUJA CEMENT. Also includes updates on the valuation of AMBUJA CEMENT.

MSTC IPO: Should You Bet on This State-Run E-Commerce Player? (IPO)

Mar 13, 2019

Should you subscribe to the IPO of MSPC Limited?

Garden Reach Shipbuilders and Engineers Ltd: Is This PSU Shipbuilder Worth Betting On? (IPO)

Sep 24, 2018

Should you apply for the IPO of Garden Reach Shipbuilders and Engineers Ltd?

More Views on News

Most Popular

This is Why the Stock of Jubilant FoodWorks Went Up 1,160%(The 5 Minute Wrapup)

Apr 12, 2019

This critical business strategy has enabled companies to scale their operations faster.

Pocketing Massive Gains with HDFC And HDFC Bank(Profit Hunter)

Apr 12, 2019

Here's how one could have generated gains of Rs 59,250 in 10 days by trading HDFC and HDFC Bank with a capital of Rs 4 lakh.

My Master Series on How to Trade Election 2019(Profit Hunter)

Apr 16, 2019

For 30 years he has watched how elections impact the markets, and practiced how to profit from it. Now he is here...telling you everything. Read on...

Election Series: Follow the World's Biggest Traders To See Where the Money Flows(The 5 Minute Wrapup)

Apr 17, 2019

20% of all the traders bring in 80% of the money. Watch these 20% and you get a working idea of which way the wind is blowing.

A Letter to You from India's No. 1 Trader(The 5 Minute Wrapup)

Apr 15, 2019

It's our great pleasure to introduce Vijay Bhambwani to our readers - we consider Vijay to be India's best trader. Read on to find out why...

More

Get the Indian Stock Market's
Most Profitable Ideas

How To Beat Sensex Guide 2019
Get our special report, How to Beat Sensex Nearly 3X Now!
We will never sell or rent your email id.
Please read our Terms

AMBUJA CEMENT SHARE PRICE


Apr 25, 2019 03:37 PM

TRACK AMBUJA CEMENT

  • Track your investment in AMBUJA CEMENT with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

AMBUJA CEMENT 8-QTR ANALYSIS

COMPARE AMBUJA CEMENT WITH

MARKET STATS