Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

List of BSE 500 Stocks 

Here are the latest stock price details of the stocks in the BSE 500. For more detailed updates, check the latest BSE 500 stock results and see the latest BSE 500 long term chart.

JUST IN: Limited-Time Access to Full Transcript of Our Urgent Broadcast on India's Revival

» Result Scoreboard | Best Performing Stocks | Refresh
SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
3M INDIA 27,064.45 5.96% 27,032.25 5.87%
 More Info 
AAVAS FINANCIERS 2,319.90 -0.41% 2,316.05 -0.50%
 More Info 
ABBOTT INDIA 14,962.95 0.14% 14,964.85 0.30%
 More Info 
ACC 1,881.75 2.52% 1,881.75 2.46%
 More Info 
ADANI ENTERPRISES 1,160.70 2.74% 1,159.00 2.57%
 More Info 
ADANI GAS 1,134.35 1.84% 1,122.20 0.78%
 More Info 
ADANI GREEN ENERGY 1,107.65 -1.24% 1,108.60 -1.26%
 More Info 
ADANI PORTS & SEZ 755.35 0.65% 755.50 0.69%
 More Info 
ADANI POWER 91.85 1.27% 91.75 1.10%
 More Info 
ADANI TRANSMISSION 991.60 5.00% 991.35 5.00%
 More Info 
ADITYA BIRLA CAPITAL 120.10 0.42% 120.10 0.38%
 More Info 
ADITYA BIRLA FASHION & RETAIL 174.00 1.69% 173.75 1.25%
 More Info 
ADVANCED ENZYME TECHNOLOGIES 357.25 0.03% 357.10 0.03%
 More Info 
AEGIS LOGISTICS 292.95 2.70% 293.20 2.52%
 More Info 
AIA ENGINEERING 1,903.20 2.42% 1,901.10 2.39%
 More Info 
AJANTA PHARMA 1,728.60 1.50% 1,730.90 1.25%
 More Info 
AKZO NOBEL 2,267.25 -0.03% 2,267.60 0.07%
 More Info 
ALEMBIC PHARMA 1,000.60 2.94% 1,001.20 2.94%
 More Info 
ALKEM LABORATORIES 2,790.45 1.57% 2,790.80 1.47%
 More Info 
ALLAHABAD BANK 7.61 -1.04% 7.60 -1.94%
 More Info 
ALLCARGO LOGISTIC 123.20 -0.56% 123.35 -0.40%
 More Info 
AMARA RAJA BATTERIES 808.80 0.82% 809.35 0.93%
 More Info 
AMBER ENTERPRISES INDIA 3,144.90 1.61% 3,147.95 1.73%
 More Info 
AMBUJA CEMENT 300.95 1.95% 300.70 1.86%
 More Info 
ANDHRA BANK 9.14 -2.66% 9.10 -3.19%
 More Info 
APL APOLLO TUBES 1,256.10 2.74% 1,258.40 2.69%
 More Info 
APOLLO HOSPITALS 3,060.20 2.32% 3,061.00 2.25%
 More Info 
APOLLO TYRES 208.80 0.17% 208.75 0.17%
 More Info 
ARVIND FASHIONS 131.75 -0.08% 131.25 -0.42%
 More Info 
ASHOK LEYLAND 113.65 1.47% 113.65 1.47%
 More Info 
ASHOKA BUILDCON 91.20 2.53% 91.25 2.70%
 More Info 
ASIAN PAINTS 2,665.80 3.07% 2,663.70 2.94%
 More Info 
ASTER DM HEALTHCARE 146.55 4.16% 145.50 3.37%
 More Info 
ASTRAL POLY TECHNICK 1,679.75 10.05% 1,678.05 9.99%
 More Info 
ASTRAZENECA PHARMA 3,456.35 -1.30% 3,455.70 -1.41%
 More Info 
ATUL 7,776.20 2.68% 7,780.60 2.61%
 More Info 
AU SMALL FINANCE BANK 1,077.45 2.04% 1,077.10 2.05%
 More Info 
AUROBINDO PHARMA 953.00 4.19% 953.00 4.12%
 More Info 
AVANTI FEEDS 479.55 3.84% 479.25 3.71%
 More Info 
AVENUE SUPERMARTS 2,919.40 -0.46% 2,919.90 -0.31%
 More Info 
AXIS BANK 669.35 0.08% 669.20 0.05%
 More Info 
BAJAJ AUTO 3,635.70 0.95% 3,634.65 1.03%
 More Info 
BAJAJ CONSUMER CARE 305.40 3.72% 305.00 3.53%
 More Info 
BAJAJ ELECTRICALS 1,138.05 7.20% 1,139.65 7.37%
 More Info 
BAJAJ FINANCE 4,616.55 -0.94% 4,616.60 -0.94%
 More Info 
BAJAJ FINSERV 9,822.40 0.77% 9,824.75 0.87%
 More Info 
BAJAJ HOLDINGS & INVESTMENT 3,376.35 1.17% 3,378.25 1.11%
 More Info 
BALKRISHNA INDUSTRIES 1,687.30 0.55% 1,687.35 0.53%
 More Info 
BALMER LAWRIE 121.95 0.04% 121.85 -0.04%
 More Info 
BALRAMPUR CHINI 256.65 -1.46% 256.75 -1.70%
 More Info 

BSE 500 Stocks Update

The S&P BSE 500 Index was at 19,580.1 (up 0.5%). The index is down 1.7% over the last 30 days. And over the last 1 year, it has gained 68.0%.

Within the BSE 500 Index, the top gainers were WIPRO (up 8.9%) and STRIDES PHARMA SCIENCE (up 7.8%). On the other hand, NARAYANA HRUDAYALAYA (down 5.2%) and PRESTIGE ESTATES (down 4.1%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 48,832.0 (up 0.1%).


What else is happening in the markets today? Dig in...


Today's Market

Sensex Ends Flat; Wipro & Hindalco Industries Among Top Nifty Gainers(Closing)

Indian share markets witnessed volatile trading activity throughout the day today and ended on a flat note.

Related Views on News

ABBOTT INDIA Announces Quarterly Results (3QFY21); Net Profit Down 5.1% (Quarterly Result Update)

Feb 11, 2021 | Updated on Feb 11, 2021

For the quarter ended December 2020, ABBOTT INDIA has posted a net profit of Rs 2 bn (down 5.1% YoY). Sales on the other hand came in at Rs 11 bn (up 1.6% YoY). Read on for a complete analysis of ABBOTT INDIA's quarterly results.

ASTRAZENECA PHARMA Announces Quarterly Results (3QFY21); Net Profit Down 21.2% (Quarterly Result Update)

Feb 11, 2021 | Updated on Feb 11, 2021

For the quarter ended December 2020, ASTRAZENECA PHARMA has posted a net profit of Rs 211 m (down 21.2% YoY). Sales on the other hand came in at Rs 2 bn (down 10.5% YoY). Read on for a complete analysis of ASTRAZENECA PHARMA's quarterly results.

AMBUJA CEMENT 2018-19 Annual Report Analysis (Annual Result Update)

Oct 20, 2020 | Updated on Oct 20, 2020

Here's an analysis of the annual report of AMBUJA CEMENT for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of AMBUJA CEMENT. Also includes updates on the valuation of AMBUJA CEMENT.

Nazara Technologies IPO: Should You Apply? (IPO)

Mar 17, 2021

Should you bet on this gaming company backed by ace investor Rakesh Jhunjhunwala?

Indian Railway Finance Corporation IPO: Should You Apply? (IPO)

Jan 18, 2021

Monopolistic railway financer with impeccable asset quality.

More Views on News

Most Popular

India: Recovery Stalled by Vaccine Games? (The Honest Truth)

Apr 13, 2021

Ajit Dayal on how India's vaccine strategy will impact the markets.

4 Stocks to Make Your Portfolio Immune to the Second Covid Wave (Profit Hunter)

Apr 6, 2021

Rather than predicting the market, successful investing is more about preparing well and placing your bets accordingly.

A Stock with 700% Return Potential Comes with Additional Payoffs (Profit Hunter)

Apr 15, 2021

Narayana Murthy was one of the first unicorn founders to get the backing of this entity...

Why Did the Market Crash on Monday? (Fast Profits Daily)

Apr 13, 2021

In this video, I'll you what I think is the real reason behind yesterday's market crash.

A Unique Sector for Short-Term Profits (Fast Profits Daily)

Apr 12, 2021

This ignored sector could deliver big short-term profits.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

BAJAJ ELECTRICALS SHARE PRICE


Apr 16, 2021 (Close)

TRACK BAJAJ ELECTRICALS

  • Track your investment in BAJAJ ELECTRICALS with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

MORE ON BAJAJ ELECTRICALS

BAJAJ ELECTRICALS - SAMTEL COLOR COMPARISON

COMPARE BAJAJ ELECTRICALS WITH

MARKET STATS