MEMBER'S LOGINX
| Invalid Username / Password | ||||||||
| Invalid Captcha | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
Investment in securities market are subject to market risks. Read all the related documents carefully before investing
Epic Wealth Bundle
For Investors Seeking Long-term Wealth Creation Opportunities
**Important: We hate spam as much as you do. Check out our Privacy Policy and Terms Of Use.
- Home
- Stock Quote
- Sector Info (List of bse 500 Stocks)
- List of BSE 500 Stocks
List of BSE 500
Stocks 
Here are the latest stock price details of the stocks in the BSE 500. For more detailed updates, check the latest BSE 500 stock results and see the latest BSE 500 long term chart.
| SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
|---|---|---|---|---|
| 360 ONE WAM | 1,114.75 -1.04% | 1,118.70 -0.69% |
|
More Info
|
| 3M INDIA | 35,100.00 -0.41% | 35,100.00 -0.40% |
|
More Info
|
| AARTI INDUSTRIES | 497.95 0.60% | 501.25 1.18% |
|
More Info
|
| AAVAS FINANCIERS | 1,524.00 1.74% | 1,521.70 1.62% |
|
More Info
|
| ABB INDIA | 7,510.00 -0.06% | 7,523.50 0.09% |
|
More Info
|
| ABBOTT INDIA | 28,777.90 1.78% | 28,830.00 1.96% |
|
More Info
|
| ACC | 1,389.90 0.76% | 1,387.70 0.46% |
|
More Info
|
| ACTION CONST. | 1,039.80 5.02% | 1,036.80 4.56% |
|
More Info
|
| ADANI ENERGY SOLUTIONS | 1,734.50 0.29% | 1,735.10 0.32% |
|
More Info
|
| ADANI ENTERPRISES | 3,180.00 -0.14% | 3,182.30 -0.03% |
|
More Info
|
| ADANI GREEN ENERGY | 1,541.00 0.71% | 1,540.20 0.67% |
|
More Info
|
| ADANI PORTS & SEZ | 1,848.45 0.29% | 1,844.60 0.03% |
|
More Info
|
| ADANI POWER | 220.00 0.05% | 220.21 0.11% |
|
More Info
|
| ADANI TOTAL GAS | 700.00 -1.78% | 699.55 -1.87% |
|
More Info
|
| ADITYA BIRLA CAPITAL | 409.05 1.89% | 409.15 1.99% |
|
More Info
|
| ADITYA BIRLA FASHION & RETAIL | 57.22 -0.14% | 57.43 0.26% |
|
More Info
|
| ADITYA BIRLA REAL ESTATE | 1,443.75 0.27% | 1,445.80 0.28% |
|
More Info
|
| ADITYA BIRLA SUN LIFE AMC | 1,045.00 -6.62% | 1,043.60 -6.70% |
|
More Info
|
| AEGIS LOGISTICS | 1,312.80 -5.38% | 1,317.50 -4.80% |
|
More Info
|
| AETHER INDUSTRIES | 1,450.00 -0.06% | 1,444.80 -0.40% |
|
More Info
|
| AFFLE 3I | 1,530.00 0.68% | 1,529.50 0.74% |
|
More Info
|
| AIA ENGINEERING | 4,668.60 0.22% | 4,689.00 0.68% |
|
More Info
|
| AJANTA PHARMA | 3,571.00 2.93% | 3,580.50 3.21% |
|
More Info
|
| AKZO NOBEL | 2,984.00 -0.68% | 2,985.80 -0.59% |
|
More Info
|
| ALEMBIC PHARMA | 834.20 -0.88% | 833.25 -1.12% |
|
More Info
|
| ALKEM LABORATORIES | 5,686.45 0.53% | 5,676.50 0.41% |
|
More Info
|
| ALKYL AMINES | 1,839.35 0.26% | 1,840.40 0.51% |
|
More Info
|
| ALOK INDUSTRIES | 12.27 0.33% | 12.32 0.82% |
|
More Info
|
| AMARA RAJA ENERGY & MOBILITY | 903.95 -0.78% | 904.50 -0.75% |
|
More Info
|
| AMBER ENTERPRISES INDIA | 7,629.35 -2.82% | 7,620.00 -3.04% |
|
More Info
|
| AMBUJA CEMENT | 439.00 0.40% | 441.00 0.73% |
|
More Info
|
| ANAND RATHI WEALTH | 2,089.45 0.36% | 2,089.60 0.33% |
|
More Info
|
| ANGEL ONE | 322.00 -0.71% | 321.25 -0.96% |
|
More Info
|
| ANUPAM RASAYAN | 1,264.55 -0.29% | 1,266.00 -0.15% |
|
More Info
|
| APAR INDUSTRIES | 13,811.65 -0.69% | 13,830.00 -0.38% |
|
More Info
|
| APL APOLLO TUBES | 1,819.20 0.28% | 1,817.30 0.17% |
|
More Info
|
| APOLLO HOSPITALS | 8,917.75 0.09% | 8,929.00 0.27% |
|
More Info
|
| APOLLO TYRES | 427.90 -0.14% | 428.30 -0.09% |
|
More Info
|
| APTUS VALUE HOUSING FIN. | 299.15 -2.06% | 301.70 -1.23% |
|
More Info
|
| ARCHEAN CHEMICAL | 590.60 4.13% | 588.50 3.81% |
|
More Info
|
| ASAHI INDIA | 897.70 0.89% | 893.60 0.42% |
|
More Info
|
| ASHOK LEYLAND | 153.95 -0.58% | 154.00 -0.52% |
|
More Info
|
| ASIAN PAINTS | 2,699.75 0.33% | 2,690.90 -0.02% |
|
More Info
|
| ASTER DM HEALTHCARE | 818.75 0.51% | 814.00 -0.14% |
|
More Info
|
| ASTRAL | 1,409.05 0.92% | 1,412.80 1.20% |
|
More Info
|
| ASTRAZENECA PHARMA | 8,091.85 0.35% | 8,088.50 0.42% |
|
More Info
|
| ATUL | 6,180.40 1.49% | 6,186.50 1.56% |
|
More Info
|
| AU SMALL FINANCE BANK | 1,001.00 0.78% | 1,003.90 1.07% |
|
More Info
|
| AUROBINDO PHARMA | 1,570.90 0.66% | 1,578.30 1.20% |
|
More Info
|
| AUTHUM INVESTMENT | 560.45 1.66% | Not Listed |
|
More Info
|
| AVENUE SUPERMARTS | 3,978.25 0.07% | 3,976.40 0.02% |
|
More Info
|
| AWL AGRI BUSINESS | 194.10 2.67% | 193.78 2.33% |
|
More Info
|
| AXIS BANK | 1,258.00 0.15% | 1,257.00 0.08% |
|
More Info
|
| BAJAJ AUTO | 10,419.50 -0.94% | 10,398.00 -1.18% |
|
More Info
|
| BAJAJ FINANCE | 1,069.20 0.49% | 1,069.60 0.53% |
|
More Info
|
| BAJAJ FINSERV | 1,898.25 1.95% | 1,899.90 2.06% |
|
More Info
|
| BAJAJ HOLDINGS & INVESTMENT | 10,422.75 1.03% | 10,437.00 1.34% |
|
More Info
|
| BALAJI AMINES | 2,382.00 4.82% | 2,360.00 3.70% |
|
More Info
|
| BALKRISHNA INDUSTRIES | 2,040.00 -0.73% | 2,046.00 -0.45% |
|
More Info
|
| BALRAMPUR CHINI | 616.90 2.80% | 620.15 3.35% |
|
More Info
|
| BANDHAN BANK | 207.50 -1.82% | 209.14 -1.04% |
|
More Info
|
| BANK OF BARODA | 248.00 -2.73% | 247.35 -2.94% |
|
More Info
|
| BANK OF INDIA | 147.15 0.14% | 147.06 0.07% |
|
More Info
|
| BANK OF MAHARASHTRA | 81.78 1.54% | 81.72 1.49% |
|
More Info
|
| BASF INDIA | 3,839.35 4.15% | 3,829.00 3.86% |
|
More Info
|
| BATA INDIA | 697.20 -0.53% | 699.50 -0.14% |
|
More Info
|
| BAYER CROPSCIENCE | 4,350.00 2.12% | 4,348.00 2.04% |
|
More Info
|
| BEML | 1,786.00 0.91% | 1,786.00 0.88% |
|
More Info
|
| BERGER PAINTS | 506.35 3.12% | 507.65 3.45% |
|
More Info
|
| BHARAT DYNAMICS | 1,274.00 1.29% | 1,273.80 1.29% |
|
More Info
|
| BHARAT ELECTRONICS | 410.15 0.53% | 409.70 0.38% |
|
More Info
|
| BHARAT FORGE | 2,200.00 -0.38% | 2,202.30 -0.30% |
|
More Info
|
| BHARTI AIRTEL | 1,948.50 0.40% | 1,948.00 0.41% |
|
More Info
|
| BHARTI HEXACOM LTD. | 1,650.75 1.95% | 1,647.10 1.85% |
|
More Info
|
| BHEL | 415.05 -0.52% | 412.90 -1.10% |
|
More Info
|
| BIKAJI FOODS | 643.50 0.23% | Not Listed |
|
More Info
|
| BIOCON | 440.90 1.07% | 440.05 0.81% |
|
More Info
|
| BIRLA CORPORATION | 1,009.00 -0.87% | 1,010.65 -0.62% |
|
More Info
|
| BIRLASOFT | 285.60 -1.89% | 285.95 -1.85% |
|
More Info
|
| BLS INTERNATIONAL SERVICES | 235.10 -0.51% | 234.80 -0.45% |
|
More Info
|
| BLUE DART EXPRESS | 4,864.40 -0.34% | 4,873.20 -0.20% |
|
More Info
|
| BLUE STAR | 1,703.00 -0.61% | 1,702.50 -0.69% |
|
More Info
|
| BOMBAY BURMAH | 1,489.00 -0.55% | 1,493.10 -0.27% |
|
More Info
|
| BOSCH | 40,920.00 -0.00% | 40,870.00 -0.22% |
|
More Info
|
| BPCL | 318.70 0.43% | 319.20 0.50% |
|
More Info
|
| BRIGADE ENTERPRISES | 570.00 1.11% | 567.05 0.58% |
|
More Info
|
| BRITANNIA | 5,491.50 0.44% | 5,476.00 0.11% |
|
More Info
|
| CAMPUS ACTIVEWEAR | 222.75 -1.29% | 223.12 -0.93% |
|
More Info
|
| CAMS | 768.00 -0.34% | 766.45 -0.54% |
|
More Info
|
| CANARA BANK | 127.60 -0.93% | 127.49 -1.03% |
|
More Info
|
| CANFIN HOMES | 832.00 -2.16% | 831.10 -3.04% |
|
More Info
|
| CAPLIN POINT | 2,616.00 -1.20% | Not Listed |
|
More Info
|
| CAPRI GLOBAL CAPITAL | 248.90 -0.32% | 248.76 -0.50% |
|
More Info
|
| CARBORUNDUM UNIVERSAL | 1,085.00 -0.33% | 1,082.90 -0.40% |
|
More Info
|
| CASTROL INDIA | 185.25 0.46% | 185.24 0.53% |
|
More Info
|
| CCL PRODUCTS | 1,207.00 0.47% | 1,204.50 0.28% |
|
More Info
|
| CE INFO SYSTEMS | 1,069.55 -2.40% | 1,068.00 -2.64% |
|
More Info
|
| CEAT | 3,410.00 0.09% | 3,406.50 -0.02% |
|
More Info
|
| CELLO WORLD | 361.00 -1.50% | 359.70 -1.67% |
|
More Info
|
| CENTRAL BANK | 32.06 -0.03% | 32.04 -0.03% |
|
More Info
|
BSE 500 Stocks Update
The S&P BSE 500 Index was at 36,518.3 (up 0.0%). The index is up 1.1% over the last 30 days. And over the last 1 year, it has lost 0.6%.
Within the BSE 500 Index, the top gainers were JINDAL WORLDWIDE (up 19.8%) and WESTLIFE FOODWORLD (up 10.6%). On the other hand, ADITYA BIRLA SUN LIFE AMC (down 6.6%) and AEGIS LOGISTICS (down 5.4%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 77,470.1 (down 0.3%).
Before you go, here are the upcoming corporate actions for BSE 500 stocks.
Upcoming Quarterly Results
| COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
|---|---|---|---|
| ADITYA BIRLA SUN LIFE AMC | 1,045.00 | -6.62 | 21-Jul-26 |
| ADANI ENERGY SOLUTIONS | 1,734.50 | 0.29 | 21-Jul-26 |
| ADANI TOTAL GAS | 700.00 | -1.78 | 21-Jul-26 |
| AAVAS FINANCIERS | 1,524.00 | 1.74 | 21-Jul-26 |
| BAJAJ AUTO | 10,419.50 | -0.94 | 21-Jul-26 |
| BANDHAN BANK | 207.50 | -1.82 | 21-Jul-26 |
| ADANI GREEN ENERGY | 1,541.00 | 0.71 | 22-Jul-26 |
| ADANI POWER | 220.00 | 0.05 | 22-Jul-26 |
| BPCL | 318.70 | 0.43 | 22-Jul-26 |
| ACC | 1,389.90 | 0.76 | 24-Jul-26 |
List of All Upcoming Quarterly Results
Upcoming Dividends
| COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
|---|---|---|---|---|---|
| ANGEL ONE | 322.00 | -0.71 | 100.0 | 21-Jul-26 | 21-Jul-26 |
| ADITYA BIRLA SUN LIFE AMC | 1,045.00 | -6.62 | 510.0 | 22-Jul-26 | 22-Jul-26 |
| BIRLA CORPORATION | 1,009.00 | -0.87 | 125.0 | 24-Jul-26 | 24-Jul-26 |
| BHARTI AIRTEL | 1,948.50 | 0.40 | 480.0 | 24-Jul-26 | 24-Jul-26 |
| ABBOTT INDIA | 28,777.90 | 1.78 | 5,250.0 | 24-Jul-26 | 24-Jul-26 |
| ABBOTT INDIA | 28,777.90 | 1.78 | 1,310.0 | 24-Jul-26 | 24-Jul-26 |
| AMARA RAJA ENERGY & MOBILITY | 903.95 | -0.78 | 520.0 | 27-Jul-26 | 27-Jul-26 |
| ALEMBIC PHARMA | 834.20 | -0.88 | 600.0 | 29-Jul-26 | 29-Jul-26 |
| BASF INDIA | 3,839.35 | 4.15 | 250.0 | 30-Jul-26 | 30-Jul-26 |
| BATA INDIA | 697.20 | -0.53 | 180.0 | 31-Jul-26 | 31-Jul-26 |
List of All Upcoming Dividends
FAQs
What is BSE 500?
The BSE 500 index is designed to measure the performance of top 500 companies listed on the Bombay Stock Exchange (BSE).
This index includes companies of all sizes, that is companies from the largecap, midcap and smallcap space. The number of companies present in the index remains fixed at 500.
To filter the best quality stocks from the BSE 500 index, check out Equitymaster’s Indian stock screener. This screener also allows you to screen stocks based on your own criteria.
Which are the top BSE 500 companies?
Based on marketcap, these are the top 5 companies in the BSE 500 index:
- #1 RELIANCE IND.
- #2 BHARTI AIRTEL
- #3 HDFC BANK
- #4 ICICI BANK
- #5 SBI
You can see the full list of the BSE 500 stocks here.
What is the price of BSE 500 index live today?
The S&P BSE 500 last traded at 36,518.3. It was up 0.0% over its previous close.
Within the BSE 500 Index, the top gainers were JINDAL WORLDWIDE (up 19.8%) and WESTLIFE FOODWORLD (up 10.6%). On the other hand, GUJ. STATE PETRONET (down 6.8%) and ADITYA BIRLA SUN LIFE AMC (down 6.6%) were among the top losers.
For more, please visit the BSE-500 Live Chart.
Can we buy the BSE 500 index?
The BSE 500 index is a collection of stocks and not a security that is traded on any stock exchange. Hence, we cannot buy it directly.
However, there are ways in which one can invest in the BSE 500.
One can invest in index funds or ETFs representing the index or buying future and options for it.
Which are the other important indices one should track?
Well, it depends on what your goals are.
Having said that, the two key indices to track are the BSE Sensex which contains the list of BSE 30 stocks and the NSE Nifty which contains the list of NSE 50 stocks.
However, these two indices are considered to be too narrow by some, since they only track 30 and 50 stocks, respectively.
For broader tracking, you could use the BSE 200, BSE 500 or even the NSE 500 index.
Some popular market cap based indices include BSE Smallcap index and BSE Midcap index, among others.
Today's Market
![Sensex Today Ends 238 Points Lower | Nifty Below 24,200 | HDFC Bank & Infosys Top Losers]()
Sensex Today Ends 238 Points Lower | Nifty Below 24,200 | HDFC Bank & Infosys Top Losers(Closing)
Although the benchmark indices opened lower, they traded negative throughout the session and ultimately closed red.
ABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
PREMIUM PRODUCTS
- Hidden Treasure
- Forever Stocks
- Big Wave Profits
- Equitymaster Venture
- Microcap Millionaires
- Momentum Profits
- Double Income
- Midcap Value Alert
- Exponential Profits
- Annual Breakout Alert
- Lazy Millionaire
- Phase One Alert
- InsiderPro Stocks
- StockSelect
- Private Briefing
- Active Wealth Multiplier 2030
- FundSelect
- Fund Advantage
QUICK LINKS
POPULAR TOPICS
- Multibagger Penny Stocks
- Basics of Value Investing
- Benjamin Graham
- How to Invest in Gold
- How to Invest in Silver
- Best Stocks to Buy Today
- Best Small-cap Stocks to Buy
- Best Bluechip Stocks to Buy
- Guide to Penny Stocks
- How to Invest in the Share Market
- Warren Buffett - The Value Investor
- Pick the Best Multibagger Stocks
TRENDING TOPICS
- Best Defence Stocks in India
- Upcoming Dividend Stocks
- Best Semiconductor Stocks in India
- Data Center Stocks in India
- Best Railway Stocks in India
- Best Solar Stocks in India
- Fastest Growing Stocks in India
- List of BSE Sensex 30 Stocks
- Adani Group Shares
- Stocks Recently Bought by FIIs in India
- Top Value Stocks in India
LEGAL DISCLAIMER:
Investment in securities market are subject to market risks. Read all the related documents carefully before investing.
Registration granted by SEBI, enlistment with BSE as IA and RA, and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
All rights reserved. Any act of copying, reproducing or distributing any content from this website whether wholly or in part, for any purpose without the permission of Quantum Information Services Private Limited is strictly prohibited and shall be deemed to be copyright infringement.
Quantum Information Services Private Limited (QIS) is a SEBI registered Research Analyst (bearing registration no INH000021128) and Investment Adviser(Reg. No: INA000000680). Consequent upon the merger of Equitymaster Research Private Limited into QIS, effective October 30, 2025 QIS owns and operates brand 'Equitymaster' and website www.equitymaster.com. This does not constitute or is not intended to constitute an offer to buy or sell, or a solicitation to an offer to buy or sell financial products, units or securities and QIS including its employees, personnel, directors, associates will not be liable for any losses (direct or indirect) incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. All content and information is provided on an 'As Is' basis by QIS. Information herein is believed to be reliable but QIS does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. The services rendered by QIS are on a best effort basis. QIS does not assure or guarantee the user any minimum or fixed returns. The securities quoted, if any are for illustration only and are not recommendatory. Use of this information is at the user's own risk. The user must make his own investment decisions based on his specific investment objective and financial position and using such independent advisors as he believes necessary. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject QIS or its affiliates to any registration or licensing requirement.
The performance data quoted represents past performance and does not guarantee future results. As a condition to accessing QIS's content and website, you agree to our Terms and Conditions of Use, available here.