Helping You Build Wealth With Honest Research
Since 1996. Try Now

MEMBER'S LOGINX

     
Invalid Username / Password
   
     
   
     
 
Invalid Captcha
   
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

List of BSE 500 Stocks 

Here are the latest stock price details of the stocks in the BSE 500. For more detailed updates, check the latest BSE 500 stock results and see the latest BSE 500 long term chart.

Emerging Opportunity: India's Best Lithium Stocks

SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
360 ONE WAM 748.35 1.56% 750.55 2.00%
 More Info 
3M INDIA 29,625.00 -0.92% 29,611.10 -0.80%
 More Info 
AARTI DRUGS 504.35 -0.62% 504.20 -0.74%
 More Info 
AARTI INDUSTRIES 751.25 2.02% 750.95 2.00%
 More Info 
AAVAS FINANCIERS 1,568.40 -0.71% 1,568.95 -0.67%
 More Info 
ABB INDIA 6,749.40 1.69% 6,752.95 1.68%
 More Info 
ABBOTT INDIA 26,465.80 -1.94% 26,444.65 -2.14%
 More Info 
ACC 2,467.85 -2.26% 2,468.30 -2.23%
 More Info 
ADANI ENERGY SOLUTIONS 1,070.20 0.53% 1,066.90 0.25%
 More Info 
ADANI ENTERPRISES 3,208.75 -1.03% 3,209.90 -0.99%
 More Info 
ADANI GREEN ENERGY 1,884.60 -1.20% 1,884.05 -1.23%
 More Info 
ADANI PORTS & SEZ 1,343.65 -0.65% 1,344.20 -0.60%
 More Info 
ADANI POWER 595.20 -3.67% 595.20 -3.67%
 More Info 
ADANI TOTAL GAS 948.45 -1.30% 948.05 -1.38%
 More Info 
ADANI WILMAR 345.30 -1.51% 345.05 -1.60%
 More Info 
ADITYA BIRLA CAPITAL 202.50 -0.20% 203.00 0.05%
 More Info 
ADITYA BIRLA FASHION & RETAIL 233.55 -1.95% 233.95 -1.80%
 More Info 
ADITYA BIRLA SUN LIFE AMC 495.30 0.77% 495.90 0.99%
 More Info 
AEGIS LOGISTICS 480.70 3.70% 480.25 3.65%
 More Info 
AETHER INDUSTRIES 840.55 -0.17% 841.35 -0.19%
 More Info 
AFFLE (INDIA) 1,071.25 -1.98% 1,070.25 -2.01%
 More Info 
AIA ENGINEERING 3,918.45 -2.48% 3,923.60 -2.18%
 More Info 
AJANTA PHARMA 2,119.80 -0.96% 2,115.30 -1.14%
 More Info 
AKZO NOBEL 2,457.40 -0.22% 2,455.70 -0.50%
 More Info 
ALEMBIC PHARMA 984.40 -0.84% 982.60 -1.12%
 More Info 
ALKEM LABORATORIES 4,732.75 -1.93% 4,735.20 -1.85%
 More Info 
ALKYL AMINES 2,132.55 -0.35% 2,131.45 -0.43%
 More Info 
ALOK INDUSTRIES 27.66 -0.65% 27.65 -0.54%
 More Info 
AMARA RAJA ENERGY & MOBILITY 890.75 1.46% 886.25 0.89%
 More Info 
AMBER ENTERPRISES INDIA 3,692.15 -0.01% 3,694.15 0.05%
 More Info 
AMBUJA CEMENT 609.65 -2.54% 608.85 -2.69%
 More Info 
ANGEL ONE 2,881.05 -1.16% 2,882.00 -1.03%
 More Info 
ANUPAM RASAYAN 862.15 -1.68% 866.05 -1.34%
 More Info 
APAR INDUSTRIES 6,964.75 -2.56% 6,961.60 -2.68%
 More Info 
APL APOLLO TUBES 1,548.20 -1.36% 1,547.10 -1.36%
 More Info 
APOLLO HOSPITALS 6,404.15 -1.30% 6,406.55 -1.28%
 More Info 
APOLLO TYRES 482.05 -1.34% 482.30 -1.32%
 More Info 
APTUS VALUE HOUSING FIN. 324.75 -0.60% 325.55 -0.32%
 More Info 
ARCHEAN CHEMICAL 694.40 6.18% 694.60 6.28%
 More Info 
ASAHI INDIA 587.55 -1.96% 587.75 -1.98%
 More Info 
ASHOK LEYLAND 178.35 -0.03% 178.35 -0.08%
 More Info 
ASIAN PAINTS 2,855.65 -1.40% 2,854.50 -1.46%
 More Info 
ASTER DM HEALTHCARE 487.95 2.66% 488.20 2.72%
 More Info 
ASTRAL 1,963.85 -1.54% 1,964.25 -1.55%
 More Info 
ASTRAZENECA PHARMA 5,308.05 -1.42% 5,307.70 -1.68%
 More Info 
ATUL 6,155.40 -0.67% 6,154.65 -0.67%
 More Info 
AU SMALL FINANCE BANK 638.35 0.68% 638.75 0.68%
 More Info 
AUROBINDO PHARMA 1,087.55 -1.91% 1,088.45 -1.82%
 More Info 
AVANTI FEEDS 520.75 0.16% 522.50 0.48%
 More Info 
AVENUE SUPERMARTS 4,771.65 0.40% 4,765.05 0.23%
 More Info 
AXIS BANK 1,073.60 -1.26% 1,073.45 -1.32%
 More Info 
BAJAJ AUTO 9,070.70 0.75% 9,064.85 0.66%
 More Info 
BAJAJ ELECTRICALS 964.45 -3.35% 963.45 -3.44%
 More Info 
BAJAJ FINANCE 7,226.00 -0.04% 7,229.55 -0.01%
 More Info 
BAJAJ FINSERV 1,698.10 -0.31% 1,698.65 -0.32%
 More Info 
BAJAJ HOLDINGS & INVESTMENT 8,172.25 0.32% 8,175.55 0.33%
 More Info 
BALAJI AMINES 2,269.55 -1.09% 2,269.15 -1.28%
 More Info 
BALKRISHNA INDUSTRIES 2,392.30 -1.03% 2,393.05 -1.07%
 More Info 
BALRAMPUR CHINI 377.80 -2.85% 377.80 -2.79%
 More Info 
BANDHAN BANK 182.95 0.16% 182.95 0.16%
 More Info 
BANK OF BARODA 267.85 -1.00% 267.95 -1.05%
 More Info 
BANK OF INDIA 143.35 -0.80% 143.60 -0.59%
 More Info 
BANK OF MAHARASHTRA 63.62 -1.76% 63.60 -1.85%
 More Info 
BASF INDIA 3,711.90 -1.77% 3,706.70 -1.95%
 More Info 
BATA INDIA 1,387.25 0.57% 1,387.50 0.52%
 More Info 
BAYER CROPSCIENCE 5,474.25 1.26% 5,475.90 1.46%
 More Info 
BERGER PAINTS 556.75 -0.86% 556.75 -0.88%
 More Info 
BHARAT DYNAMICS 1,760.30 -0.48% 1,760.70 -0.44%
 More Info 
BHARAT ELECTRONICS 233.45 2.03% 233.50 2.08%
 More Info 
BHARAT FORGE 1,177.55 -0.08% 1,169.05 -0.71%
 More Info 
BHARTI AIRTEL 1,225.20 -0.33% 1,225.55 -0.31%
 More Info 
BHEL 262.45 -0.02% 262.50 0.00%
 More Info 
BIKAJI FOODS 538.25 -1.74% Not Listed
 More Info 
BIOCON 274.05 -1.60% 274.00 -1.55%
 More Info 
BIRLA CORPORATION 1,531.75 -0.71% 1,528.85 -1.05%
 More Info 
BIRLASOFT 732.15 -0.91% 732.30 -0.88%
 More Info 
BLUE DART EXPRESS 6,022.75 2.01% 6,016.20 2.02%
 More Info 
BLUE STAR 1,383.55 -2.59% 1,383.75 -2.53%
 More Info 
BOMBAY BURMAH 1,589.40 -0.18% 1,594.55 0.18%
 More Info 
BOROSIL RENEWABLES 541.35 1.31% 541.60 1.52%
 More Info 
BOSCH 29,859.10 0.31% 29,849.40 0.18%
 More Info 
BPCL 601.00 -0.69% 601.20 -0.59%
 More Info 
BRIGADE ENTERPRISES 1,001.60 1.46% 1,002.90 1.64%
 More Info 
BRITANNIA 4,749.65 -1.20% 4,751.75 -1.18%
 More Info 
CAMPUS ACTIVEWEAR 237.10 0.98% 237.15 0.87%
 More Info 
CAMS 3,110.70 1.91% 3,115.45 2.14%
 More Info 
CANARA BANK 605.80 -1.20% 605.85 -1.15%
 More Info 
CANFIN HOMES 785.75 -2.81% 785.75 -2.76%
 More Info 
CAPLIN POINT 1,293.30 -1.61% Not Listed
 More Info 
CAPRI GLOBAL CAPITAL 218.45 0.11% 218.90 0.41%
 More Info 
CARBORUNDUM UNIVERSAL 1,250.15 -1.97% 1,249.25 -1.98%
 More Info 
CASTROL INDIA 223.40 1.41% 223.45 1.36%
 More Info 
CCL PRODUCTS 579.35 -1.59% 579.30 -1.63%
 More Info 
CE INFO SYSTEMS 1,839.40 -0.81% 1,841.80 -0.93%
 More Info 
CEAT 2,586.60 -1.51% 2,587.55 -1.55%
 More Info 
CENTRAL BANK 63.90 -1.98% 63.90 -1.84%
 More Info 
CENTURY PLYBOARDS 644.30 -0.01% 644.50 0.05%
 More Info 
CENTURY TEXTILES 1,798.40 -2.27% 1,797.65 -2.34%
 More Info 
CERA SANITARY 7,130.50 -0.83% 7,133.70 -0.85%
 More Info 
CESC 141.05 -0.88% 141.10 -0.88%
 More Info 

BSE 500 Stocks Update

The S&P BSE 500 Index was at 32,772.3 (down 0.8%). The index is up 2.2% over the last 30 days. And over the last 1 year, it has gained 39.3%.

Within the BSE 500 Index, the top gainers were HINDUSTAN ZINC (up 7.6%) and ARCHEAN CHEMICAL (up 6.2%). On the other hand, LA OPALA RG (down 6.0%) and POLICY BAZAAR (down 5.2%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 74,244.9 (down 1.1%).

Before you go, here are the upcoming corporate actions for BSE 500 stocks.

Upcoming Quarterly Results

COMPANY PRICE (Rs) CHANGE (%) RESULT DATE
ANGEL ONE 2,881.05 -1.16 17-Apr-24
BAJAJ AUTO 9,070.70 0.75 18-Apr-24
360 ONE WAM 748.35 1.56 23-Apr-24
BAJAJ FINANCE 7,226.00 -0.04 25-Apr-24
ATUL 6,155.40 -0.67 26-Apr-24
BAJAJ FINSERV 1,698.10 -0.31 26-Apr-24
BAJAJ HOLDINGS & INVESTMENT 8,172.25 0.32 26-Apr-24
CASTROL INDIA 223.40 1.41 30-Apr-24
BLUE STAR 1,383.55 -2.59 2-May-24
CAPRI GLOBAL CAPITAL 218.45 0.11 8-May-24

List of All Upcoming Quarterly Results

Upcoming Dividends

COMPANY PRICE (Rs) CHANGE (%) DIVIDEND (%) RECORD DATE EX-DIVIDEND DATE
AEGIS LOGISTICS 480.70 3.70 125.0 22-Apr-24 22-Apr-24
ASTER DM HEALTHCARE 487.95 2.66 0.0 23-Apr-24 23-Apr-24
ASTER DM HEALTHCARE 487.95 2.66 0.0 23-Apr-24 23-Apr-24
ABB INDIA 6,749.40 1.69 1,190.0 5-May-24 3-May-24

List of All Upcoming Dividends



FAQs

What is BSE 500?

The BSE 500 index is designed to measure the performance of top 500 companies listed on the Bombay Stock Exchange (BSE).

This index includes companies of all sizes, that is companies from the largecap, midcap and smallcap space. The number of companies present in the index remains fixed at 500.

To filter the best quality stocks from the BSE 500 index, check out Equitymaster’s Indian stock screener. This screener also allows you to screen stocks based on your own criteria.

Which are the top BSE 500 companies?

Based on marketcap, these are the top 5 companies in the BSE 500 index:

You can see the full list of the BSE 500 stocks here.

What is the price of BSE 500 index live today?

The S&P BSE 500 last traded at 32,772.3. It was down 0.8% over its previous close.

Within the BSE 500 Index, the top gainers were HINDUSTAN ZINC (up 7.6%) and ARCHEAN CHEMICAL (up 6.2%). On the other hand, LA OPALA RG (down 6.0%) and POLICY BAZAAR (down 5.2%) were among the top losers.

For more, please visit the BSE-500 Live Chart.

Can we buy the BSE 500 index?

The BSE 500 index is a collection of stocks and not a security that is traded on any stock exchange. Hence, we cannot buy it directly.

However, there are ways in which one can invest in the BSE 500.

One can invest in index funds or ETFs representing the index or buying future and options for it.

Which are the other important indices one should track?

Well, it depends on what your goals are.

Having said that, the two key indices to track are the BSE Sensex which contains the list of BSE 30 stocks and the NSE Nifty which contains the list of NSE 50 stocks.

However, these two indices are considered to be too narrow by some, since they only track 30 and 50 stocks, respectively.

For broader tracking, you could use the BSE 200, BSE 500 or even the NSE 500 index.

Some popular market cap based indices include BSE Smallcap index and BSE Midcap index, among others.


Today's Market

Sensex Today Tanks 793 Points | Realty & Banking Stocks Drag | 5 Reasons Why Indian Share Market is Falling Sensex Today Tanks 793 Points | Realty & Banking Stocks Drag | 5 Reasons Why Indian Share Market is Falling(Closing)

After opening the negative note, Indian share markets Slipped further as the session progressed and ended the day weak.