BSE 200 - Live Stock Quotes, Stock Price Update and Analysis from Equitymaster.com
X

Sign up for Equitymaster's free daily newsletter, The 5 Minute WrapUp and get access to our latest Multibagger guide (2018 Edition) on picking money-making stocks.

This is an entirely free service. No payments are to be made.


Download Now Subscribe to our free daily e-letter, The 5 Minute WrapUp and get this complimentary report.
We hate spam as much as you do. Check out our Privacy Policy and Terms Of Use.

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE 200 Stocks 

Here are the latest stock price details of the stocks in the BSE 200. For more detailed updates, check the latest BSE 200 stock results and see the latest BSE 200 long term chart.

» Result Scoreboard | Best Performing Stocks | Refresh
SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART GET MORE INFO
ABB INDIA LTD. 1,424.60 2.73% 1,429.05 2.93%
 More Info 
ACC LTD 1,565.35 2.64% 1,563.80 2.38%
 More Info 
ADANI PORTS & SEZ 338.70 -2.04% 337.95 -2.28%
 More Info 
ADANI POWER 24.90 1.01% 25.00 1.01%
 More Info 
ADITYA BIRLA FASHION & RETAIL 181.50 1.00% 182.55 1.39%
 More Info 
AIA ENGINEERING 1,740.25 0.28% 1,738.45 0.19%
 More Info 
AJANTA PHARMA 1,105.80 1.54% 1,109.45 1.59%
 More Info 
ALKEM LABORATORIES 2,048.30 0.71% 2,060.55 1.30%
 More Info 
AMARA RAJA BATT. 770.10 1.46% 768.00 0.83%
 More Info 
AMBUJA CEMENT 225.55 3.25% 225.65 3.20%
 More Info 
APOLLO HOSPITALS 1,046.65 2.91% 1,046.10 2.86%
 More Info 
APOLLO TYRES 230.05 2.00% 231.10 2.21%
 More Info 
ARVIND LTD. 344.85 -4.12% 344.75 -4.34%
 More Info 
ASHOK LEYLAND 121.90 1.29% 121.90 1.29%
 More Info 
ASIAN PAINTS 1,290.95 1.98% 1,289.90 1.41%
 More Info 
AUROBINDO PHARMA 760.35 4.09% 761.05 4.06%
 More Info 
AVENUE SUPERMARTS LTD 1,422.20 -1.90% 1,427.15 -1.63%
 More Info 
AXIS BANK 615.25 2.96% 614.35 2.85%
 More Info 
BAJAJ AUTO 2,787.95 1.15% 2,788.70 1.07%
 More Info 
BAJAJ FINANCE 2,302.15 1.89% 2,299.20 1.70%
 More Info 
BAJAJ FINSERV 6,195.75 2.07% 6,185.65 1.94%
 More Info 
BAJAJ HOLDINGS & INVSTMENT 3,109.10 1.59% 3,080.80 -0.05%
 More Info 
BALKRISHNA IND 1,095.10 0.37% 1,094.00 0.26%
 More Info 
BANK OF BARODA 109.50 1.53% 109.45 1.62%
 More Info 
BANK OF INDIA 84.20 0.90% 84.25 0.90%
 More Info 
BATA INDIA 961.15 -0.70% 960.85 -0.96%
 More Info 
BAYER CROPSCIENCE 4,278.00 2.11% 4,360.55 3.97%
 More Info 
BERGER PAINTS 298.10 0.27% 298.50 0.18%
 More Info 
BHARAT ELECTRONICS 76.05 -1.93% 76.20 -1.93%
 More Info 
BHARAT FINANCIAL INCLUSION 1,053.20 2.08% 1,056.35 2.45%
 More Info 
BHARAT FORGE 615.35 0.25% 616.60 1.41%
 More Info 
BHARTI AIRTEL 360.10 0.73% 360.50 1.21%
 More Info 
BHARTI INFRATEL 269.45 -2.92% 269.35 -3.06%
 More Info 
BHEL 71.55 1.71% 71.65 1.56%
 More Info 
BIOCON LTD 702.25 5.56% 701.55 5.42%
 More Info 
BOSCH LTD 20,116.90 2.31% 20,151.70 2.26%
 More Info 
BPCL 366.25 -0.37% 364.20 -0.87%
 More Info 
BRITANNIA 5,778.15 3.16% 5,773.85 3.07%
 More Info 
CADILA HEALTHCARE 394.50 2.69% 394.10 2.35%
 More Info 
CANARA BANK 233.65 0.15% 233.50 0.21%
 More Info 
CASTROL INDIA 150.75 0.17% 151.20 0.43%
 More Info 
CEAT LTD. 1,235.30 -2.01% 1,230.65 -2.36%
 More Info 
CENTRAL BANK 43.80 -0.57% 43.70 -1.24%
 More Info 
CENTURY TEXTILES 865.65 -0.18% 864.45 -0.31%
 More Info 
CESC LTD 890.95 -0.55% 891.55 -0.52%
 More Info 
CHOLAMANDALAM INVEST. 1,232.20 4.44% 1,230.40 4.20%
 More Info 
CIPLA 660.20 2.18% 661.75 2.50%
 More Info 
CITY UNION BANK 178.85 -0.69% 178.45 -1.08%
 More Info 
COAL INDIA 275.20 -2.22% 275.25 -2.10%
 More Info 
COLGATE 1,097.40 0.26% 1,097.20 0.49%
 More Info 

BSE 200 Stocks Update

The S&P BSE 200 Index was at 4,714.6 (up 0.8%). The index is down 6.3% over the last 30 days. And over the last 1 year, it has gained 9.4%.

Within the BSE 200 Index, the top gainers were MAHINDRA FINANCE (up 6.1%) and BIOCON LTD (up 5.6%). On the other hand, INDIABULLS REAL EST (down 5.6%) and INDIABULLS HOU. FIN. (down 4.9%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 36,652.1 (up 1.0%).




Today's Market

Indian Indices End Positively, Aavas Financiers IPO, and Top Stocks in Action Today(Pre-Open)

Share markets in India ended on a positive note yesterday with gains largely seen in the banking sector and healthcare sector.

Related Views on News

CENTURY TEXTILES 2017-18 Annual Report Analysis (Annual Result Update)

Sep 25, 2018 | Updated on Sep 25, 2018

Here's an analysis of the annual report of CENTURY TEXTILES for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of CENTURY TEXTILES. Also includes updates on the valuation of CENTURY TEXTILES.

BHARAT ELECTRONICS 2017-18 Annual Report Analysis (Annual Result Update)

Sep 19, 2018 | Updated on Sep 19, 2018

Here's an analysis of the annual report of BHARAT ELECTRONICS for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of BHARAT ELECTRONICS. Also includes updates on the valuation of BHARAT ELECTRONICS.

BALKRISHNA IND Announces Quarterly Results (1QFY19); Net Profit Up 50.4% (Quarterly Result Update)

Aug 14, 2018 | Updated on Aug 14, 2018

For the quarter ended June 2018, BALKRISHNA IND has posted a net profit of Rs 2 bn (up 50.4% YoY). Sales on the other hand came in at Rs 14 bn (up 34.5% YoY). Read on for a complete analysis of BALKRISHNA IND's quarterly results.

Garden Reach Shipbuilders and Engineers Ltd: Is This PSU Shipbuilder Worth Betting On? (IPO)

Sep 24, 2018

Should you apply for the IPO of Garden Reach Shipbuilders and Engineers Ltd?

CreditAccess Grameen IPO: Should You Apply to this Interesting Microfinance Play? (IPO)

Aug 7, 2018

Should you apply to the IPO of CreditAccess Grameen Ltd?

More Views on News

Most Popular

My First Pharma Stock Recommendation!(The 5 Minute Wrapup)

Sep 21, 2018

This company has not only created a niche in the pharma space, it has done so profitably.

Oh Yes! This is the Best Trading Opportunity in Two Decades(Profit Hunter)

Sep 21, 2018

Getting ready to buy stocks once this correction is over? This private sector bank should be on a profit hunter's radar.

Outperformance of Strong Established Brands in the Indian Stock market(Chart Of The Day)

Sep 14, 2018

Strong Well established Indian Brands have comfortably outperformed the index in the decade post the global financial crisis.

How IL&FS Rating Downgrade Will Impact Your Mutual Funds...(Outside View)

Sep 17, 2018

PersonalFN explains the impact of IL&FS rating downgrade on mutual funds.

How To Identify Sachin Tendulkars And Rahul Dravids Of Tomorrow For Your Mutual Fund Portfolio(Outside View)

Sep 19, 2018

PersonalFN explains how to pick 'undiscovered' or lesser-known mutual funds that are capable of generating big gains for you.

More

Small Investments
BIG Returns

Zero To Millions Guide 2018
Get our special report, Zero To Millions
(2018 Edition) Now!
We will never sell or rent your email id.
Please read our Terms

BRITANNIA SHARE PRICE


Sep 25, 2018 (Close)

TRACK BRITANNIA

  • Track your investment in BRITANNIA with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

BRITANNIA - AVI LTD. COMPARISON

COMPARE BRITANNIA WITH

MARKET STATS