Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE 200 Stocks 

Here are the latest stock price details of the stocks in the BSE 200. For more detailed updates, check the latest BSE 200 stock results and see the latest BSE 200 long term chart.

Just Released: The No. 1 Stock to Buy in 2020

» Result Scoreboard | Best Performing Stocks | Refresh
SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
3M INDIA 22,340.00 0.32% 22,400.00 0.63%
 More Info 
ABB INDIA 1,308.40 0.24% 1,306.90 0.28%
 More Info 
ABBOTT INDIA 12,765.80 0.40% 12,725.95 0.19%
 More Info 
ACC 1,542.25 1.17% 1,541.95 1.15%
 More Info 
ADANI PORTS & SEZ 382.10 -0.46% 382.00 -0.42%
 More Info 
ADANI POWER 62.85 0.64% 62.90 0.64%
 More Info 
ADANI TRANSMISSION 336.00 0.99% Not Listed
 More Info 
ADITYA BIRLA CAPITAL 106.35 -0.56% 106.40 -0.56%
 More Info 
ADITYA BIRLA FASHION & RETAIL 237.90 1.19% 238.10 1.45%
 More Info 
AIA ENGINEERING 1,740.00 0.28% 1,739.25 0.08%
 More Info 
AJANTA PHARMA 1,171.05 -1.70% 1,174.80 -1.57%
 More Info 
ALKEM LABORATORIES 2,343.50 -0.78% 2,344.00 -0.71%
 More Info 
AMARA RAJA BATTERIES 796.20 1.55% 797.00 1.68%
 More Info 
AMBUJA CEMENT 211.00 0.33% 211.25 0.43%
 More Info 
APOLLO HOSPITALS 1,647.80 0.78% 1,648.00 0.83%
 More Info 
APOLLO TYRES 175.60 0.75% 175.60 0.77%
 More Info 
ASHOK LEYLAND 86.20 0.41% 86.15 0.29%
 More Info 
ASIAN PAINTS 1,766.00 -0.69% 1,766.35 -0.73%
 More Info 
AU SMALL FINANCE BANK 980.90 10.62% 994.05 12.06%
 More Info 
AUROBINDO PHARMA 492.55 -1.03% 492.65 -1.06%
 More Info 
AVENUE SUPERMARTS LTD 1,917.10 0.15% 1,917.90 0.17%
 More Info 
AXIS BANK 722.95 1.43% 720.60 1.12%
 More Info 
BAJAJ AUTO 3,072.45 -0.16% 3,075.00 -0.05%
 More Info 
BAJAJ FINANCE 4,104.90 -0.86% 4,101.55 -0.98%
 More Info 
BAJAJ FINSERV 9,559.90 0.12% 9,551.00 0.04%
 More Info 
BAJAJ HOLDINGS & INVESTMENT 3,364.25 0.28% 3,363.70 0.31%
 More Info 
BALKRISHNA INDUSTRIES 1,122.30 2.22% 1,124.00 2.31%
 More Info 
BANDHAN BANK LTD 477.75 0.48% 478.40 0.61%
 More Info 
BANK OF BARODA 94.95 0.74% 94.90 0.64%
 More Info 
BANK OF INDIA 67.50 0.07% 67.35 -0.15%
 More Info 
BAYER CROPSCIENCE 4,052.90 -1.45% 4,040.00 -1.52%
 More Info 
BERGER PAINTS 544.10 0.74% 544.00 0.77%
 More Info 
BHARAT ELECTRONICS 103.75 2.82% 103.90 2.92%
 More Info 
BHARAT FINANCIAL INCLUSION 898.20 -0.81% 898.00 -0.93%
 More Info 
BHARAT FORGE 506.80 0.78% 506.15 0.69%
 More Info 
BHARTI AIRTEL 518.80 0.87% 519.90 1.05%
 More Info 
BHARTI INFRATEL 238.75 -0.91% 239.10 -0.79%
 More Info 
BHEL 43.55 0.35% 43.35 -0.23%
 More Info 
BIOCON 295.05 0.79% 295.30 0.91%
 More Info 
BOSCH 14,849.00 1.21% 14,775.00 0.77%
 More Info 
BPCL 460.70 1.17% 460.40 1.09%
 More Info 
BRITANNIA 3,096.80 -0.30% 3,097.65 -0.28%
 More Info 
CADILA HEALTHCARE 270.25 0.39% 270.20 0.37%
 More Info 
CANARA BANK 222.50 1.67% 222.50 1.64%
 More Info 
CASTROL INDIA 129.60 -0.69% 129.80 -0.46%
 More Info 
CENTRAL BANK 18.90 1.89% 18.90 1.89%
 More Info 
CENTURY TEXTILES 572.05 1.03% 572.60 1.12%
 More Info 
CHOLAMANDALAM INVEST. 318.85 0.36% 319.00 0.47%
 More Info 
CIPLA 471.70 -0.01% 471.40 -0.04%
 More Info 
CITY UNION BANK 239.50 1.38% 239.75 1.44%
 More Info 

BSE 200 Stocks Update

The S&P BSE 200 Index is currently trading at 5,110.0 (up 0.3%). The index is up 0.2% over the last 30 days. And over the last 1 year, it has gained 10.1%.

Within the BSE 200 Index, the top gainers are VODAFONE IDEA (up 6.9%) and INDIABULLS HOU. FIN. (up 6.9%). On the other hand, ZEE ENTERTAINMENT (down 5.4%) and NMDC LTD (down 3.6%) are among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX is at 41,196.8 (up 0.2%).




Today's Market

Sensex Opens Flat; Capital Goods and Energy Stocks Gain(09:30 am)

Asian stock markets are lower today as Chinese and Hong Kong shares fall. The Shanghai Composite is off 1.2% while the Hang Seng is down 1.1%.

Related Views on News

ASIAN PAINTS Announces Quarterly Results (3QFY20); Net Profit Up 20.4% (Quarterly Result Update)

Jan 23, 2020 | Updated on Jan 23, 2020

For the quarter ended December 2019, ASIAN PAINTS has posted a net profit of Rs 8 bn (up 20.4% YoY). Sales on the other hand came in at Rs 54 bn (up 2.4% YoY). Read on for a complete analysis of ASIAN PAINTS's quarterly results.

BANDHAN BANK LTD Announces Quarterly Results (3QFY20); Net Profit Up 120.7% (Quarterly Result Update)

Jan 15, 2020 | Updated on Jan 15, 2020

For the quarter ended December 2019, BANDHAN BANK LTD has posted a net profit of Rs 7 bn (up 120.7% YoY). Sales on the other hand came in at Rs 27 bn (up 64.7% YoY). Read on for a complete analysis of BANDHAN BANK LTD's quarterly results.

AUROBINDO PHARMA 2018-19 Annual Report Analysis (Annual Result Update)

Nov 6, 2019 | Updated on Nov 6, 2019

Here's an analysis of the annual report of AUROBINDO PHARMA for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of AUROBINDO PHARMA. Also includes updates on the valuation of AUROBINDO PHARMA.

MSTC IPO: Should You Bet on This State-Run E-Commerce Player? (IPO)

Mar 13, 2019

Should you subscribe to the IPO of MSPC Limited?

APOLLO HOSPITALS 2018-19 Annual Report Analysis (Annual Result Update)

Oct 18, 2019 | Updated on Oct 18, 2019

Here's an analysis of the annual report of APOLLO HOSPITALS for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of APOLLO HOSPITALS. Also includes updates on the valuation of APOLLO HOSPITALS.

More Views on News

Most Popular

My Latest Stock Recommendation (Fast Profits Daily)

Jan 10, 2020

The story behind my latest stock recommendation and an important announcement.

Bet on These Smallcap Stocks for Success in 2020 (Profit Hunter)

Jan 14, 2020

The smallcap rebound finally seems to here... Make sure you aren't too late to make the most of the biggest wealth making opportunity in a decade.

Guess Which Stocks Are Rising at Double the Speed of Sensex (Profit Hunter)

Jan 15, 2020

These stocks can move twice as fast as the Sensex - to take advantage of their money multiplying power get in now as the rally is still just taking shape.. read more to not miss out.

What the Infosys Results Tell Us About the Next Infosys (The 5 Minute Wrapup)

Jan 15, 2020

If you're interested in the next Infosys, I'll tell you where to look.

For 1,000%+ Gains, Follow the 8-Year Cycle in the Stock Market (Fast Profits Daily)

Jan 17, 2020

This is how the biggest trading profits are made.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get our special report, Secret to Increasing Your Trading Profits Today Now!
We will never sell or rent your email id.
Please read our Terms

BOSCH SHARE PRICE


Jan 23, 2020 11:27 AM

TRACK BOSCH

COMPARE BOSCH WITH

MARKET STATS