BSE 200 - Live Stock Quotes, Stock Price Update and Analysis from Equitymaster.com
X

Sign up for Equitymaster's free daily newsletter, The 5 Minute WrapUp and get access to our latest Multibagger guide (2019 Edition) on picking money-making stocks.

This is an entirely free service. No payments are to be made.


Download Now Subscribe to our free daily e-letter, The 5 Minute WrapUp and get this complimentary report.
We hate spam as much as you do. Check out our Privacy Policy and Terms Of Use.

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE 200 Stocks 

Here are the latest stock price details of the stocks in the BSE 200. For more detailed updates, check the latest BSE 200 stock results and see the latest BSE 200 long term chart.

» Result Scoreboard | Best Performing Stocks | Refresh
SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
3M INDIA 23,525.85 0.27% 23,585.00 0.62%
 More Info 
ABB INDIA 1,341.35 0.39% 1,340.00 0.10%
 More Info 
ACC 1,579.50 1.40% 1,582.95 1.46%
 More Info 
ADANI PORTS & SEZ 360.35 -0.06% 360.75 0.04%
 More Info 
ADANI POWER 48.20 -0.82% 48.20 -0.82%
 More Info 
ADANI TRANSMISSION 224.10 -0.18% Not Listed
 More Info 
ADITYA BIRLA FASHION & RETAIL 224.75 -0.62% 224.95 -0.24%
 More Info 
AIA ENGINEERING 1,713.60 0.47% 1,712.30 0.29%
 More Info 
AJANTA PHARMA 1,007.45 -1.42% 1,006.20 -1.45%
 More Info 
ALKEM LABORATORIES 1,730.45 -1.24% 1,717.70 -2.09%
 More Info 
AMARA RAJA BATTERIES 716.05 -1.49% 716.10 -1.51%
 More Info 
AMBUJA CEMENT 229.45 0.68% 229.85 1.06%
 More Info 
APOLLO HOSPITALS 1,148.65 -1.56% 1,150.60 -1.32%
 More Info 
APOLLO TYRES 215.75 -2.11% 215.75 -2.18%
 More Info 
ARVIND 87.05 -3.28% 87.05 -3.17%
 More Info 
ASHOK LEYLAND 89.40 -1.60% 89.60 -1.38%
 More Info 
ASIAN PAINTS 1,470.70 1.08% 1,471.25 1.04%
 More Info 
AU SMALL FINANCE BANK 563.00 -1.35% 562.80 -1.25%
 More Info 
AUROBINDO PHARMA 769.15 -1.04% 768.30 -1.07%
 More Info 
AVENUE SUPERMARTS LTD 1,501.80 1.35% 1,503.70 1.45%
 More Info 
AXIS BANK 757.35 0.24% 757.05 0.17%
 More Info 
BAJAJ AUTO 2,949.40 0.04% 2,949.75 0.00%
 More Info 
BAJAJ FINANCE 2,836.85 -1.23% 2,836.65 -1.11%
 More Info 
BAJAJ FINSERV 6,957.50 0.19% 6,960.05 0.09%
 More Info 
BAJAJ HOLDINGS & INVESTMENT 3,376.05 0.37% 3,366.95 0.09%
 More Info 
BALKRISHNA INDUSTRIES 912.90 -0.05% 913.20 -0.18%
 More Info 
BANDHAN BANK LTD 500.85 0.67% 501.85 0.83%
 More Info 
BANK OF BARODA 120.15 -4.07% 120.10 -4.07%
 More Info 
BANK OF INDIA 98.70 -1.89% 98.60 -1.94%
 More Info 
BERGER PAINTS 314.05 0.72% 314.35 0.74%
 More Info 
BHARAT ELECTRONICS 91.05 -2.46% 91.05 -2.62%
 More Info 
BHARAT FINANCIAL INCLUSION 1,079.65 0.12% 1,079.40 0.04%
 More Info 
BHARAT FORGE 495.00 -1.88% 494.60 -1.80%
 More Info 
BHARTI AIRTEL 331.15 -0.78% 331.55 -0.73%
 More Info 
BHARTI INFRATEL 317.15 -2.40% 316.10 -2.75%
 More Info 
BHEL 67.35 -1.82% 67.55 -1.46%
 More Info 
BIOCON 616.00 -1.93% 616.95 -1.78%
 More Info 
BOSCH 18,267.50 -0.62% 18,287.05 -0.57%
 More Info 
BPCL 379.65 -2.42% 378.95 -2.62%
 More Info 
BRITANNIA 3,096.20 0.13% 3,098.60 0.34%
 More Info 
CADILA HEALTHCARE 332.90 -1.51% 332.85 -1.49%
 More Info 
CANARA BANK 271.70 -1.63% 271.75 -1.61%
 More Info 
CASTROL INDIA 160.30 2.49% 160.55 2.65%
 More Info 
CENTRAL BANK 33.50 -2.62% 33.45 -2.90%
 More Info 
CENTURY TEXTILES 893.15 -0.84% 893.90 -0.70%
 More Info 
CHOLAMANDALAM INVEST. 1,346.85 -1.79% 1,347.75 -1.82%
 More Info 
CIPLA 526.85 -1.17% 526.80 -1.21%
 More Info 
CITY UNION BANK 200.75 4.50% 200.55 4.15%
 More Info 
COAL INDIA 231.95 -2.21% 231.95 -2.13%
 More Info 
COLGATE 1,264.20 -2.18% 1,263.75 -2.02%
 More Info 

BSE 200 Stocks Update

The S&P BSE 200 Index was at 4,828.3 (down 0.6%). The index is up 6.2% over the last 30 days. And over the last 1 year, it has gained 9.2%.

Within the BSE 200 Index, the top gainers were CITY UNION BANK (up 4.5%) and GODREJ PROPERTIES (up 4.1%). On the other hand, MOTHERSON SUMI (down 7.1%) and NMDC LTD (down 5.9%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 38,164.6 (down 0.6%).




Today's Market

Get Ready for Record Highs(Podcast)

Globally, Traders were left scrambling after the Federal Reserve forecast zero interest-rate hikes this year and just one in 2020.

Related Views on News

ACC LTD 2017-18 Annual Report Analysis (Annual Result Update)

Mar 5, 2019 | Updated on Mar 5, 2019

Here's an analysis of the annual report of ACC LTD for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of ACC LTD. Also includes updates on the valuation of ACC LTD.

ABB INDIA LTD. Announces Quarterly Results (3QFY19); Net Profit Down 25.0% (Quarterly Result Update)

Mar 5, 2019 | Updated on Mar 5, 2019

For the quarter ended December 2018, ABB INDIA LTD. has posted a net profit of Rs 1 bn (down 25.0% YoY). Sales on the other hand came in at Rs 20 bn (down 29.3% YoY). Read on for a complete analysis of ABB INDIA LTD.'s quarterly results.

ADANI PORTS & SEZ Announces Quarterly Results (3QFY19); Net Profit Up 41.8% (Quarterly Result Update)

Feb 26, 2019 | Updated on Feb 26, 2019

For the quarter ended December 2018, ADANI PORTS & SEZ has posted a net profit of Rs 14 bn (up 41.8% YoY). Sales on the other hand came in at Rs 28 bn (up 5.0% YoY). Read on for a complete analysis of ADANI PORTS & SEZ's quarterly results.

MSTC IPO: Should You Bet on This State-Run E-Commerce Player? (IPO)

Mar 13, 2019

Should you subscribe to the IPO of MSPC Limited?

Garden Reach Shipbuilders and Engineers Ltd: Is This PSU Shipbuilder Worth Betting On? (IPO)

Sep 24, 2018

Should you apply for the IPO of Garden Reach Shipbuilders and Engineers Ltd?

More Views on News

Most Popular

5 Fundamentally Strong Stocks to Pick for Trading Today(Profit Hunter)

Mar 15, 2019

5 fundamentally strong stocks one could buy to trade in this market right now. Make sure you grab the chance this strongly rallying market offers.

Elections Don't Matter!(The Honest Truth)

Mar 13, 2019

Ajit Dayal shows us why from the point of view of the Indian economy, elections don't matter.

Two Growth Stocks that Doubled in a Little Over 12 Months!(The 5 Minute Wrapup)

Mar 13, 2019

The elements that fueled profit growth for these two companies led to a surge in their stock prices.

My Top 3 Defence Stocks to Buy Now(The 5 Minute Wrapup)

Mar 19, 2019

The urgency to privatise India's defence sector to make India self-reliant was never as strong as it is today.

This Small Cap Stock Could Offer Triple Digit Gains from its Current Price(Profit Hunter)

Mar 19, 2019

If you are still waiting for signals, remember, there is no correct timing, only right time to Buy stocks. For select small caps, that time is now.

More

Get the Indian Stock Market's
Most Profitable Ideas

How To Beat Sensex Guide 2019
Get our special report, How to Beat Sensex Nearly 3X Now!
We will never sell or rent your email id.
Please read our Terms

ABB INDIA SHARE PRICE


Mar 22, 2019 (Close)

TRACK ABB INDIA

  • Track your investment in ABB INDIA with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

COMPARE ABB INDIA WITH

MARKET STATS