BSE 200 - Live Stock Quotes, Stock Price Update and Analysis from Equitymaster.com
X

Sign up for Equitymaster's free daily newsletter, The 5 Minute WrapUp and get access to our latest Multibagger guide (2019 Edition) on picking money-making stocks.

This is an entirely free service. No payments are to be made.


Download Now Subscribe to our free daily e-letter, The 5 Minute WrapUp and get this complimentary report.
We hate spam as much as you do. Check out our Privacy Policy and Terms Of Use.

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

BSE 200 Stocks 

Here are the latest stock price details of the stocks in the BSE 200. For more detailed updates, check the latest BSE 200 stock results and see the latest BSE 200 long term chart.

» Result Scoreboard | Best Performing Stocks | Refresh
SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
3M INDIA 20,708.00 -0.76% 20,698.00 -0.71%
 More Info 
ABB INDIA LTD. 1,287.55 -0.61% 1,287.45 -0.44%
 More Info 
ACC LTD 1,474.15 -0.51% 1,473.95 -0.64%
 More Info 
ADANI PORTS & SEZ 389.40 1.21% 389.30 1.08%
 More Info 
ADANI POWER 49.75 -1.19% 49.80 -0.90%
 More Info 
ADANI TRANSMISSION 226.70 3.37% Not Listed
 More Info 
ADITYA BIRLA FASHION & RETAIL 201.55 -4.21% 201.20 -4.05%
 More Info 
AIA ENGINEERING 1,639.95 -1.26% 1,637.90 -1.73%
 More Info 
AJANTA PHARMA 1,136.75 -2.17% 1,138.80 -1.85%
 More Info 
ALKEM LABORATORIES 1,889.40 -1.77% 1,887.45 -1.77%
 More Info 
AMARA RAJA BATT. 765.15 -0.10% 767.10 0.22%
 More Info 
AMBUJA CEMENT 216.50 0.00% 216.85 0.05%
 More Info 
APOLLO HOSPITALS 1,348.10 1.40% 1,347.60 1.39%
 More Info 
APOLLO TYRES 219.00 -1.99% 218.85 -1.95%
 More Info 
ARVIND LTD. 96.05 1.21% 96.40 1.37%
 More Info 
ASHOK LEYLAND 93.80 0.27% 93.95 0.37%
 More Info 
ASIAN PAINTS 1,389.00 -1.21% 1,389.75 -1.15%
 More Info 
AU SMALL FINANCE BANK 649.35 -1.65% 648.75 -1.73%
 More Info 
AUROBINDO PHARMA 787.05 0.23% 788.30 0.22%
 More Info 
AVENUE SUPERMARTS LTD 1,393.90 -0.08% 1,393.25 0.23%
 More Info 
AXIS BANK 663.65 0.54% 664.00 0.51%
 More Info 
BAJAJ AUTO 2,717.10 -0.30% 2,717.45 -0.31%
 More Info 
BAJAJ FINANCE 2,572.95 -1.01% 2,569.85 -1.32%
 More Info 
BAJAJ FINSERV 6,455.10 -0.82% 6,464.85 -0.69%
 More Info 
BAJAJ HOLDINGS & INVSTMENT 2,965.50 -1.07% 2,958.45 -1.33%
 More Info 
BALKRISHNA IND 867.45 -0.24% 867.60 -0.27%
 More Info 
BANDHAN BANK LTD 447.70 -0.90% 448.65 -0.86%
 More Info 
BANK OF BARODA 121.00 -0.21% 121.00 -0.08%
 More Info 
BANK OF INDIA 105.40 1.30% 105.30 1.15%
 More Info 
BERGER PAINTS 323.00 -0.78% 322.90 -0.89%
 More Info 
BHARAT ELECTRONICS 89.00 -1.44% 88.90 -1.44%
 More Info 
BHARAT FINANCIAL INCLUSION 964.90 1.66% 966.70 1.88%
 More Info 
BHARAT FORGE 489.55 0.64% 489.75 0.64%
 More Info 
BHARTI AIRTEL 333.35 -1.27% 333.95 -1.13%
 More Info 
BHARTI INFRATEL 276.45 -1.44% 275.85 -1.39%
 More Info 
BHEL 68.35 0.00% 68.35 0.00%
 More Info 
BIOCON LTD 650.50 0.48% 650.70 0.46%
 More Info 
BOSCH LTD 19,059.75 -0.18% 19,089.40 -0.21%
 More Info 
BPCL 347.70 1.82% 347.25 1.62%
 More Info 
BRITANNIA 3,177.20 -0.17% 3,175.75 -0.26%
 More Info 
CADILA HEALTHCARE 352.35 -0.84% 352.55 -0.94%
 More Info 
CANARA BANK 275.50 0.04% 275.35 0.00%
 More Info 
CASTROL INDIA 165.25 -1.31% 165.55 -1.40%
 More Info 
CENTRAL BANK 35.65 -1.11% 35.65 -0.97%
 More Info 
CENTURY TEXTILES 901.50 1.10% 902.20 1.12%
 More Info 
CHOLAMANDALAM INVEST. 1,192.70 0.23% 1,192.00 0.09%
 More Info 
CIPLA 512.20 -0.50% 511.50 -0.67%
 More Info 
CITY UNION BANK 186.40 -1.69% 186.05 -1.79%
 More Info 
COAL INDIA 231.95 -0.28% 232.05 -0.26%
 More Info 
COLGATE 1,329.30 0.42% 1,330.75 0.49%
 More Info 

BSE 200 Stocks Update

The S&P BSE 200 Index was at 4,648.5 (up 0.0%). The index is down 0.1% over the last 30 days. And over the last 1 year, it has lost 1.9%.

Within the BSE 200 Index, the top gainers were INTERGLOBE AVIATION (INDIGO) (up 5.3%) and GUJ. STATE PETRONET (up 5.0%). On the other hand, ADITYA BIRLA FASHION & RETAIL (down 4.2%) and CUMMINS INDIA (down 4.2%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 36,321.3 (up 0.0%).




Today's Market

Sensex Ends Flat; IT & Energy Stocks Gain(Closing)

Indian share markets traded on a volatile note throughout the day and ended their session on a flat note. Sectoral indices ended on a mixed note with stocks in the IT sector.

Related Views on News

APOLLO HOSPITALS 2017-18 Annual Report Analysis (Annual Result Update)

Jan 4, 2019 | Updated on Jan 4, 2019

Here's an analysis of the annual report of APOLLO HOSPITALS for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of APOLLO HOSPITALS. Also includes updates on the valuation of APOLLO HOSPITALS.

BPCL 2017-18 Annual Report Analysis (Annual Result Update)

Jan 1, 2019 | Updated on Jan 1, 2019

Here's an analysis of the annual report of BPCL for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of BPCL. Also includes updates on the valuation of BPCL.

APOLLO HOSPITALS Announces Quarterly Results (2QFY19); Net Profit Up 11.4% (Quarterly Result Update)

Nov 15, 2018 | Updated on Nov 15, 2018

For the quarter ended September 2018, APOLLO HOSPITALS has posted a net profit of Rs 790 m (up 11.4% YoY). Sales on the other hand came in at Rs 21 bn (up 12.9% YoY). Read on for a complete analysis of APOLLO HOSPITALS's quarterly results.

Garden Reach Shipbuilders and Engineers Ltd: Is This PSU Shipbuilder Worth Betting On? (IPO)

Sep 24, 2018

Should you apply for the IPO of Garden Reach Shipbuilders and Engineers Ltd?

CreditAccess Grameen IPO: Should You Apply to this Interesting Microfinance Play? (IPO)

Aug 7, 2018

Should you apply to the IPO of CreditAccess Grameen Ltd?

More Views on News

Most Popular

Our First Bluechip Stock Recommendation in Smart Money Secrets(The 5 Minute Wrapup)

Jan 9, 2019

For the first time, we have recommended a bluechip stock in Smart Money Secrets.

3 Stocks in Super Investor Sumeet Nagar's Portfolio That You Can Buy Right Now(The 5 Minute Wrapup)

Jan 11, 2019

The reasons that make these six stocks in Sumeet Nagar's portfolio so compelling

Follow a Super Investor Like This to Multiply Your Wealth(The 5 Minute Wrapup)

Jan 4, 2019

Following a super investor can certainly help build a portfolio and create wealth in the long term.

15 Mistakes to Avoid to Make a Killing in the Markets(Profit Hunter)

Jan 3, 2019

Richa dissects the common mistakes investors make and how to avoid and even take advantage of them.

My First Stock Trading Recommendation For 2019(Profit Hunter)

Jan 10, 2019

My first trading recommendation for 2019 is a bluechip auto stock. Find out everything about it right away.

More

Get the Indian Stock Market's
Most Profitable Ideas

How To Beat Sensex Guide 2019
Get our special report, How to Beat Sensex Nearly 3X Now!
We will never sell or rent your email id.
Please read our Terms

AMBUJA CEMENT SHARE PRICE


Jan 16, 2019 (Close)

TRACK AMBUJA CEMENT

  • Track your investment in AMBUJA CEMENT with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

AMBUJA CEMENT 5-YR ANALYSIS

COMPARE AMBUJA CEMENT WITH

MARKET STATS