MEMBER'S LOGINX
| Invalid Username / Password | ||||||||
| Invalid Captcha | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
Investment in securities market are subject to market risks. Read all the related documents carefully before investing
Out Now
3 Must Own Stocks to Ride
The Market Fall of 2026
Get Instant Access
Important: We hate spam as much as you do. Check out our Privacy Policy and Terms Of Use.
- Home
- Stock Quote
- Sector Info (List of bse 200 Stocks)
- List of BSE 200 Stocks
List of BSE 200
Stocks 
Here are the latest stock price details of the stocks in the BSE 200. For more detailed updates, check the latest BSE 200 stock results and see the latest BSE 200 long term chart.
| SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
|---|---|---|---|---|
| 3M INDIA | 34,472.00 1.29% | 34,465.00 1.44% |
|
More Info
|
| ABB INDIA | 6,304.95 1.31% | 6,311.50 1.40% |
|
More Info
|
| ABBOTT INDIA | 26,868.95 -0.13% | 26,860.00 0.19% |
|
More Info
|
| ACC | 1,476.95 0.17% | 1,476.30 0.16% |
|
More Info
|
| ADANI ENERGY SOLUTIONS | 1,002.20 -1.14% | 1,001.60 -1.18% |
|
More Info
|
| ADANI ENTERPRISES | 1,996.00 -0.11% | 1,995.80 -0.04% |
|
More Info
|
| ADANI GREEN ENERGY | 865.40 1.09% | 866.00 1.06% |
|
More Info
|
| ADANI PORTS & SEZ | 1,443.75 1.38% | 1,443.90 1.39% |
|
More Info
|
| ADANI POWER | 139.75 0.58% | 139.67 0.53% |
|
More Info
|
| ADANI TOTAL GAS | 551.75 16.32% | 551.70 16.77% |
|
More Info
|
| ADITYA BIRLA CAPITAL | 331.55 -0.24% | 331.40 -0.33% |
|
More Info
|
| ALKEM LABORATORIES | 5,588.05 -0.55% | 5,590.50 -0.46% |
|
More Info
|
| AMBUJA CEMENT | 463.70 0.30% | 463.50 0.30% |
|
More Info
|
| APL APOLLO TUBES | 2,107.80 0.40% | 2,106.60 0.29% |
|
More Info
|
| APOLLO HOSPITALS | 7,740.00 -0.76% | 7,734.50 -0.88% |
|
More Info
|
| ASHOK LEYLAND | 189.90 -1.89% | 189.75 -1.97% |
|
More Info
|
| ASIAN PAINTS | 2,260.70 -0.87% | 2,260.60 -0.87% |
|
More Info
|
| ASTRAL | 1,711.50 3.09% | 1,709.20 2.92% |
|
More Info
|
| AU SMALL FINANCE BANK | 931.25 -0.73% | 930.90 -0.81% |
|
More Info
|
| AUROBINDO PHARMA | 1,312.60 2.08% | 1,308.20 1.73% |
|
More Info
|
| AVENUE SUPERMARTS | 3,910.15 -1.01% | 3,910.30 -0.92% |
|
More Info
|
| AWL AGRI BUSINESS | 193.35 7.90% | 192.95 7.79% |
|
More Info
|
| AXIS BANK | 1,275.30 -3.02% | 1,275.60 -2.97% |
|
More Info
|
| BAJAJ AUTO | 9,421.35 -1.93% | 9,414.00 -2.04% |
|
More Info
|
| BAJAJ FINANCE | 904.60 -3.79% | 904.10 -3.80% |
|
More Info
|
| BAJAJ FINSERV | 1,817.10 -2.72% | 1,817.00 -2.72% |
|
More Info
|
| BAJAJ HOLDINGS & INVESTMENT | 10,196.00 -0.85% | 10,194.00 -0.92% |
|
More Info
|
| BALKRISHNA INDUSTRIES | 2,221.35 -0.90% | 2,224.00 -0.82% |
|
More Info
|
| BANDHAN BANK | 184.00 0.93% | 184.02 0.97% |
|
More Info
|
| BANK OF BARODA | 292.00 -0.88% | 291.65 -0.93% |
|
More Info
|
| BANK OF INDIA | 154.95 -0.74% | 155.50 -0.43% |
|
More Info
|
| BERGER PAINTS | 434.40 -0.55% | 434.45 -0.52% |
|
More Info
|
| BHARAT ELECTRONICS | 461.80 -0.35% | 462.00 -0.29% |
|
More Info
|
| BHARAT FORGE | 1,836.25 -0.37% | 1,837.80 -0.24% |
|
More Info
|
| BHARTI AIRTEL | 1,805.75 -2.45% | 1,807.60 -2.31% |
|
More Info
|
| BHEL | 259.25 0.27% | 259.20 0.21% |
|
More Info
|
| BIOCON | 402.00 1.60% | 402.00 1.57% |
|
More Info
|
| BOSCH | 31,880.00 -0.52% | 31,865.00 -0.67% |
|
More Info
|
| BPCL | 323.80 -0.63% | 324.15 -0.54% |
|
More Info
|
| BRITANNIA | 5,940.50 -0.53% | 5,948.50 -0.33% |
|
More Info
|
| CANARA BANK | 141.30 -0.63% | 141.29 -0.69% |
|
More Info
|
| CENTRAL BANK | 36.75 0.00% | 36.75 0.03% |
|
More Info
|
| CG POWER & INDUSTRIAL | 735.65 1.07% | 735.30 0.98% |
|
More Info
|
| CHOLAMANDALAM INVEST | 1,593.05 -1.77% | 1,594.30 -1.70% |
|
More Info
|
| CIPLA | 1,332.25 -0.06% | 1,332.70 -0.06% |
|
More Info
|
| COAL INDIA | 451.95 1.93% | 451.75 1.85% |
|
More Info
|
| COFORGE | 1,125.50 -1.22% | 1,124.00 -1.33% |
|
More Info
|
| COLGATE | 2,085.90 -5.30% | 2,085.40 -5.14% |
|
More Info
|
| CONTAINER CORPORATION | 482.00 1.97% | 482.60 2.07% |
|
More Info
|
| COROMANDEL INTERN | 2,032.70 -1.98% | 2,035.20 -1.83% |
|
More Info
|
| CUMMINS INDIA | 4,685.45 -0.68% | 4,684.10 -0.72% |
|
More Info
|
| DABUR | 478.50 -0.58% | 478.45 -0.51% |
|
More Info
|
| DALMIA BHARAT | 1,875.00 1.25% | 1,880.20 1.69% |
|
More Info
|
| DEEPAK NITRITE | 1,493.95 0.26% | 1,493.40 0.22% |
|
More Info
|
| DELHIVERY | 423.80 -0.54% | 423.95 -0.45% |
|
More Info
|
| DIVIS LABORATORIES | 6,425.00 0.84% | 6,442.00 1.10% |
|
More Info
|
| DIXON TECHNOLOGIES | 10,805.00 -1.04% | 10,786.00 -1.12% |
|
More Info
|
| DLF | 583.85 -0.05% | 584.80 0.04% |
|
More Info
|
| DR. REDDYS LAB | 1,329.95 1.22% | 1,329.40 1.13% |
|
More Info
|
| EICHER MOTORS | 7,410.75 -1.63% | 7,409.00 -1.69% |
|
More Info
|
| ESCORTS KUBOTA | 3,395.75 1.98% | 3,397.90 2.08% |
|
More Info
|
| ETERNAL LTD | 225.25 -0.38% | 225.15 -0.65% |
|
More Info
|
| FEDERAL BANK | 273.00 -1.09% | 272.90 -1.12% |
|
More Info
|
| FSN E-COMMERCE VENTURES LTD | 255.00 -0.78% | 255.00 -0.70% |
|
More Info
|
| GAIL | 150.45 0.17% | 150.46 0.11% |
|
More Info
|
| GIC OF INDIA | 370.80 1.13% | 369.80 0.79% |
|
More Info
|
| GLAND PHARMA | 1,673.70 -0.77% | 1,678.10 -0.60% |
|
More Info
|
| GODREJ CONSUMER | 1,104.10 -0.64% | 1,103.60 -0.72% |
|
More Info
|
| GODREJ PROPERTIES | 1,664.05 -0.83% | 1,663.40 -0.72% |
|
More Info
|
| GRASIM | 2,750.00 0.22% | 2,746.70 0.10% |
|
More Info
|
| GSK PHARMA | 2,519.15 1.11% | 2,525.00 1.53% |
|
More Info
|
| GUJARAT FLUOROCHEMICALS | 3,237.10 -1.72% | 3,240.20 -1.68% |
|
More Info
|
| GUJARAT GAS | 403.75 7.67% | 403.70 7.61% |
|
More Info
|
| HAVELLS INDIA | 1,380.50 1.67% | 1,380.80 1.68% |
|
More Info
|
| HCL TECHNOLOGIES | 1,362.90 0.10% | 1,362.10 0.04% |
|
More Info
|
| HDFC AMC | 2,489.85 -1.77% | 2,487.70 -1.85% |
|
More Info
|
| HDFC BANK | 831.90 -2.03% | 831.95 -2.06% |
|
More Info
|
| HDFC LIFE INSURANCE | 650.90 -0.75% | 651.10 -0.76% |
|
More Info
|
| HERO MOTOCORP | 5,627.65 -1.44% | 5,626.00 -1.50% |
|
More Info
|
| HINDALCO | 964.80 0.85% | 964.15 0.79% |
|
More Info
|
| HINDUSTAN AERO. | 4,037.95 -0.03% | 4,039.10 -0.02% |
|
More Info
|
| HINDUSTAN UNILEVER | 2,169.85 -1.00% | 2,170.00 -0.92% |
|
More Info
|
| HINDUSTAN ZINC | 594.50 0.76% | 594.15 0.71% |
|
More Info
|
| HONEYWELL AUTOMATION | 30,920.20 0.40% | 30,950.00 0.60% |
|
More Info
|
| HPCL | 389.00 0.32% | 389.50 0.56% |
|
More Info
|
| ICICI BANK | 1,295.30 -1.29% | 1,294.90 -1.30% |
|
More Info
|
| ICICI LOMBARD GENERAL INSURANCE | 1,895.00 0.28% | 1,895.30 0.32% |
|
More Info
|
| ICICI PRUDENTIAL LIFE INSURANCE | 601.05 -0.11% | 601.55 -0.02% |
|
More Info
|
| IDBI BANK | 100.30 -2.76% | 100.27 -2.67% |
|
More Info
|
| IDFC FIRST BANK | 66.99 -0.45% | 66.96 -0.46% |
|
More Info
|
| INDIAN BANK | 925.95 -0.51% | 925.25 -0.48% |
|
More Info
|
| INDIAN HOTELS | 625.10 -0.65% | 624.80 -0.73% |
|
More Info
|
| INDIAN OVERSEAS BANK | 33.87 0.24% | 33.87 0.24% |
|
More Info
|
| INDRAPRASTHA GAS | 163.15 3.49% | 162.87 3.30% |
|
More Info
|
| INDUS TOWERS | 444.80 -0.15% | 445.30 -0.03% |
|
More Info
|
| INDUSIND BANK | 887.45 -1.19% | 887.00 -1.30% |
|
More Info
|
| INFO EDGE | 965.30 -1.16% | 964.30 -1.26% |
|
More Info
|
| INFOSYS | 1,284.00 -0.89% | 1,283.30 -0.95% |
|
More Info
|
| INTERGLOBE AVIATION (INDIGO) | 4,410.00 0.63% | 4,406.00 0.58% |
|
More Info
|
| IOC | 161.35 0.94% | 161.54 1.00% |
|
More Info
|
BSE 200 Stocks Update
The S&P BSE 200 Index was at 10,976.0 (down 0.8%). The index is down 6.4% over the last 30 days. And over the last 1 year, it has gained 8.9%.
Within the BSE 200 Index, the top gainers were ADANI TOTAL GAS (up 16.3%) and AWL AGRI BUSINESS (up 7.9%). On the other hand, COLGATE (down 5.3%) and BAJAJ FINANCE (down 3.8%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 77,293.8 (down 1.2%).
Before you go, here are the upcoming corporate actions for BSE 200 stocks.
Upcoming Dividends
| COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
|---|---|---|---|---|---|
| IOC | 161.35 | 0.94 | 20.0 | 12-Mar-26 | 12-Mar-26 |
List of All Upcoming Dividends
FAQs
What is BSE 200?
The BSE 200 index is designed to measure the performance of the top 200 companies listed on the Bombay Stock Exchange (BSE).
These companies are usually from the largecap or midcap space. The number of companies present in the index remains fixed at 200.
To filter the best quality stocks from the BSE 200 index, check out Equitymaster’s Indian stock screener. This screener also allows you to screen stocks based on your own criteria.
Which are the top BSE 200 companies?
Based on marketcap, these are the top 5 companies in the BSE 200 index:
- #1 RELIANCE IND.
- #2 HDFC BANK
- #3 BHARTI AIRTEL
- #4 SBI
- #5 ICICI BANK
You can see the full list of the BSE 200 stocks here.
What is the price of BSE 200 index live today?
The S&P BSE 200 last traded at 10,976.0. It was down 0.8% over its previous close.
Within the BSE 200 Index, the top gainers were ADANI TOTAL GAS (up 16.3%) and AWL AGRI BUSINESS (up 7.9%). On the other hand, COLGATE (down 5.3%) and BAJAJ FINANCE (down 3.8%) were among the top losers.
For more, please visit the BSE-200 Live Chart.
Can we buy the BSE 200?
The BSE 200 is a collection of stocks and not a security that is traded on any stock exchange. Hence, we cannot buy it directly.
However, there are ways in which one can invest in the BSE 200.
One can invest in index funds or ETFs representing the index or buying future and options for it.
Which are the other important indices one should track?
Well, it depends on what your goals are.
Having said that, the two key indices to track are the BSE Sensex which contains the list of BSE 30 stocks and the NSE Nifty which contains the list of NSE 50 stocks.
However, these two indices are considered to be too narrow by some, since they only track 30 and 50 stocks, respectively.
For broader tracking, you could use the BSE 200, BSE 500 or even the NSE 500 index.
Some popular market cap based indices include BSE Smallcap index and BSE Midcap index, among others.
Today's Market
![Sensex Today Trades Lower | Nifty Below 24,200 | Bharti Airtel & Kotak Mahindra Top Losers]()
Sensex Today Trades Lower | Nifty Below 24,200 | Bharti Airtel & Kotak Mahindra Top Losers(10:30 am)
Asian markets traded higher on Wednesday as investors assessed the development over the ongoing US-Iran war.
ABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
PREMIUM PRODUCTS
- Hidden Treasure
- Forever Stocks
- Big Wave Profits
- Equitymaster Venture
- Microcap Millionaires
- Momentum Profits
- Double Income
- Midcap Value Alert
- Exponential Profits
- Annual Breakout Alert
- Lazy Millionaire
- Phase One Alert
- InsiderPro Stocks
- StockSelect
- Private Briefing
- Active Wealth Multiplier 2030
- FundSelect
QUICK LINKS
POPULAR TOPICS
- Multibagger Penny Stocks
- Basics of Value Investing
- Benjamin Graham
- How to Invest in Gold
- How to Invest in Silver
- Best Stocks to Buy Today
- Best Small-cap Stocks to Buy
- Best Bluechip Stocks to Buy
- Guide to Penny Stocks
- How to Invest in the Share Market
- Warren Buffett - The Value Investor
- Pick the Best Multibagger Stocks
TRENDING TOPICS
- Best Defence Stocks in India
- Upcoming Dividend Stocks
- Best Semiconductor Stocks in India
- Data Center Stocks in India
- Best Railway Stocks in India
- Best Solar Stocks in India
- Fastest Growing Stocks in India
- List of BSE Sensex 30 Stocks
- Adani Group Shares
- Stocks Recently Bought by FIIs in India
- Top Value Stocks in India
LEGAL DISCLAIMER:
Investment in securities market are subject to market risks. Read all the related documents carefully before investing.
Registration granted by SEBI, enlistment with BSE as IA and RA, and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
All rights reserved. Any act of copying, reproducing or distributing any content from this website whether wholly or in part, for any purpose without the permission of Quantum Information Services Private Limited is strictly prohibited and shall be deemed to be copyright infringement.
Quantum Information Services Private Limited (QIS) is a SEBI registered Research Analyst (bearing registration no INH000021128) and Investment Adviser(Reg. No: INA000000680). Consequent upon the merger of Equitymaster Research Private Limited into QIS, effective October 30, 2025 QIS owns and operates brand 'Equitymaster' and website www.equitymaster.com. This does not constitute or is not intended to constitute an offer to buy or sell, or a solicitation to an offer to buy or sell financial products, units or securities and QIS including its employees, personnel, directors, associates will not be liable for any losses (direct or indirect) incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. All content and information is provided on an 'As Is' basis by QIS. Information herein is believed to be reliable but QIS does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. The services rendered by QIS are on a best effort basis. QIS does not assure or guarantee the user any minimum or fixed returns. The securities quoted, if any are for illustration only and are not recommendatory. Use of this information is at the user's own risk. The user must make his own investment decisions based on his specific investment objective and financial position and using such independent advisors as he believes necessary. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject QIS or its affiliates to any registration or licensing requirement.
The performance data quoted represents past performance and does not guarantee future results. As a condition to accessing QIS's content and website, you agree to our Terms and Conditions of Use, available here.