MEMBER'S LOGINX
| Login Failure | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
- Home
- Stock Quote
- Sector Info (List of bse 200 Stocks)
- List of BSE 200 Stocks
List of BSE 200
Stocks 
Here are the latest stock price details of the stocks in the BSE 200. For more detailed updates, check the latest BSE 200 stock results and see the latest BSE 200 long term chart.
Get Details: These 3 Stocks are the Dark Horses of the Stock Market
| SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
|---|---|---|---|---|
| 3M INDIA | 21,241.85 -1.03% | 21,259.65 -0.95% |
|
More Info
|
| ABBOTT INDIA | 14,404.00 -1.38% | 14,397.20 -1.40% |
|
More Info
|
| ACC | 1,709.10 -0.18% | 1,710.05 -0.14% |
|
More Info
|
| ADANI ENTERPRISES | 547.75 3.34% | 546.75 3.14% |
|
More Info
|
| ADANI GAS | 362.30 1.19% | 362.05 0.93% |
|
More Info
|
| ADANI GREEN ENERGY | 1,020.55 2.36% | 1,020.15 2.75% |
|
More Info
|
| ADANI PORTS & SEZ | 558.25 5.09% | 558.60 4.84% |
|
More Info
|
| ADANI POWER | 55.55 0.54% | 55.55 0.45% |
|
More Info
|
| ADANI TRANSMISSION | 455.55 8.97% | 455.20 8.87% |
|
More Info
|
| ADITYA BIRLA CAPITAL | 90.80 -0.55% | 90.50 -0.98% |
|
More Info
|
| ADITYA BIRLA FASHION & RETAIL | 173.45 -0.40% | 173.55 -0.29% |
|
More Info
|
| AIA ENGINEERING | 2,187.90 5.34% | 2,182.65 5.35% |
|
More Info
|
| AJANTA PHARMA | 1,776.25 -0.98% | 1,778.75 -0.98% |
|
More Info
|
| ALKEM LABORATORIES | 3,083.45 0.98% | 3,083.25 1.00% |
|
More Info
|
| AMARA RAJA BATTERIES | 978.65 -1.48% | 978.60 -1.43% |
|
More Info
|
| AMBUJA CEMENT | 261.75 -0.02% | 262.10 0.06% |
|
More Info
|
| APOLLO HOSPITALS | 2,675.30 1.09% | 2,675.80 1.15% |
|
More Info
|
| APOLLO TYRES | 202.10 6.79% | 201.90 6.63% |
|
More Info
|
| ASHOK LEYLAND | 121.65 2.36% | 121.70 2.57% |
|
More Info
|
| ASIAN PAINTS | 2,697.90 1.98% | 2,697.25 1.97% |
|
More Info
|
| ASTRAL POLY TECHNICK | 1,695.50 2.87% | 1,696.05 2.96% |
|
More Info
|
| AU SMALL FINANCE BANK | 920.65 2.40% | 920.35 2.34% |
|
More Info
|
| AUROBINDO PHARMA | 929.90 0.67% | 930.00 0.62% |
|
More Info
|
| AVENUE SUPERMARTS | 2,758.40 -0.69% | 2,764.95 -0.48% |
|
More Info
|
| AXIS BANK | 675.25 1.01% | 675.75 1.05% |
|
More Info
|
| BAJAJ AUTO | 3,637.30 -0.11% | 3,643.95 0.08% |
|
More Info
|
| BAJAJ FINANCE | 4,981.15 0.41% | 4,981.95 0.46% |
|
More Info
|
| BAJAJ FINSERV | 8,938.45 0.18% | 8,938.25 0.16% |
|
More Info
|
| BAJAJ HOLDINGS & INVESTMENT | 3,244.95 0.36% | 3,247.20 0.35% |
|
More Info
|
| BALKRISHNA INDUSTRIES | 1,699.55 3.79% | 1,700.10 3.83% |
|
More Info
|
| BANDHAN BANK | 359.85 -0.68% | 359.80 -0.69% |
|
More Info
|
| BANK OF BARODA | 79.40 4.75% | 79.45 4.88% |
|
More Info
|
| BANK OF INDIA | 53.95 1.31% | 53.85 1.13% |
|
More Info
|
| BATA INDIA | 1,631.35 1.01% | 1,631.45 1.06% |
|
More Info
|
| BAYER CROPSCIENCE | 5,733.05 -0.36% | 5,738.10 -0.17% |
|
More Info
|
| BERGER PAINTS | 793.70 0.64% | 794.15 0.59% |
|
More Info
|
| BHARAT ELECTRONICS | 135.50 -1.09% | 135.50 -1.13% |
|
More Info
|
| BHARAT FORGE | 621.85 3.80% | 621.55 3.73% |
|
More Info
|
| BHARTI AIRTEL | 596.20 0.62% | 596.15 0.65% |
|
More Info
|
| BHEL | 40.50 1.89% | 40.50 1.89% |
|
More Info
|
| BIOCON | 449.70 -0.44% | 449.80 -0.40% |
|
More Info
|
| BOSCH | 15,887.90 4.70% | 15,882.10 4.61% |
|
More Info
|
| BPCL | 413.65 0.04% | 413.85 0.10% |
|
More Info
|
| BRITANNIA | 3,592.35 -0.30% | 3,592.30 -0.25% |
|
More Info
|
| CADILA HEALTHCARE | 485.95 0.11% | 486.20 0.21% |
|
More Info
|
| CANARA BANK | 141.90 2.34% | 141.95 2.45% |
|
More Info
|
| CASTROL INDIA | 128.30 -0.19% | 128.35 -0.12% |
|
More Info
|
| CHOLAMANDALAM INVEST | 457.55 4.50% | 457.45 4.45% |
|
More Info
|
| CIPLA | 832.60 1.25% | 832.80 1.26% |
|
More Info
|
| CITY UNION BANK | 174.75 -0.51% | 174.95 -0.28% |
|
More Info
|
BSE 200 Stocks Update
The S&P BSE 200 Index was at 6,201.2 (up 0.8%). The index is up 10.3% over the last 30 days. And over the last 1 year, it has gained 20.7%.
Within the BSE 200 Index, the top gainers were APOLLO TYRES (up 6.8%) and MRF (up 6.5%). On the other hand, IDBI BANK (down 3.1%) and L&T FINANCE HOLDINGS (down 3.0%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 49,792.1 (up 0.8%).
What else is happening in the markets today? Dig in...
- TRACK NOW:
- Most Active Stocks Rs 0 to 10
- Most Active Stocks Rs 10 to 20
- Top Gainers Today BSE A Group
- Top Gainers Today NSE Above Rs 20
- Top Gainers Today BSE Above Rs 20
- Top Gainers Today BSE Sensex
- Top Gainers Today BSE Small Cap
- Top Gainers Today BSE 500
- Top Losers Today BSE A Group
- Most Active Stocks Rs 1 to 2
- Top Losers Today NSE Above Rs 20
- Buzzing Stocks Today
- Most Popular Stocks BSE 30
- TRENDING ON EQUITYMASTER:
- Warren Buffett - The Value Investor
- Your Ultimate Guide to Penny Stock Investing
- How to Invest in Gold
- Basics of Value Investing
- Benjamin Graham
- The Best Bluechip Stocks to Buy
- How to Invest in Silver
- The Best Small-cap Stocks to Buy
- 10 Rules for Successful Long-Term Investing
- How to Invest in the Share Market
- Best Stocks to Buy Today
- How to Use P/E for Successful Investing
- How to Find Undervalued Stocks
- Differences Between Trading and Investing
- SWOT Analysis for Stocks
- The Best Dividend Stocks to Buy
Today's Market
Sensex Ends at Record High; Tata Motors and Adani Ports Among Top Nifty Gainers(Closing)
Indian share markets extended gains to the second day today and ended at record-high levels with Nifty ending above 14,600-mark.
Related Views on News
AIA ENGINEERING Share Price Up by 5%; BSE CAPITAL GOODS Index Up 0.9% (Market Updates)
Jan 20, 2021 | Updated on Jan 20, 2021AIA ENGINEERING share price is trading up by 5% and its current market price is Rs 2,206. The BSE CAPITAL GOODS is up by 0.9%. The top gainers in the BSE CAPITAL GOODS Index is AIA ENGINEERING (up 5.1%). The top losers are NBCC (INDIA) (down 0.2%) and HAVELLS INDIA (down 0.3%).
AIA ENGINEERING at All Time High; BSE CAPITAL GOODS Index Up 0.9% (Market Updates)
Jan 20, 2021 | Updated on Jan 20, 2021AIA ENGINEERING share price has hit an all time high at Rs 2,206 (up 5.1%). The BSE CAPITAL GOODS Index is up by 0.9%. Among the top gainers in the BSE CAPITAL GOODS Index today are AIA ENGINEERING (up 5.1%) and HONEYWELL AUTOMATION (up 1.1%). The top losers include SOLAR INDUSTRIES (down 0.1%) and NBCC (INDIA) (down 0.2%).
BANK OF BARODA Share Price Up by 5%; BSE BANKEX Index Up 0.3% (Market Updates)
Jan 20, 2021 | Updated on Jan 20, 2021BANK OF BARODA share price is trading up by 5% and its current market price is Rs 80. The BSE BANKEX is up by 0.3%. The top gainers in the BSE BANKEX Index is BANK OF BARODA (up 5.2%). The top losers are RBL BANK and KOTAK MAHINDRA BANK (down 0.5%).
Indian Railway Finance Corporation IPO: Should You Apply? (IPO)
Jan 18, 2021Monopolistic railway financer with impeccable asset quality.
Burger King IPO: Should You Subscribe to This QSR Chain Business? (IPO)
Dec 2, 2020Does the company with one of the fastest-growing QSR chains in India have sound prospects?
More Views on NewsMost Popular
'Essential' Smallcap Stock Recommendations (Profit Hunter)
Jan 8, 2021The smallcap rally has enough steam left in it. If you haven't joined yet, it is still not too late.
Is Nifty Forming a Top (Fast Profits Daily)
Jan 8, 2021The charts are telling the bulls to be cautious.
Why Gold Hit Lower Circuit (Fast Profits Daily)
Jan 11, 2021Were you shocked that bullion prices hit lower circuits on Friday on the MCX? Find out why it happened...
A Rare Chance to Invest in Potential Multibaggers in 2021 (Profit Hunter)
Jan 11, 2021Our ace stock picker is ready to capitalise on a big growth opportunity.
MoreOUR TOP 5 IDEAS
- Free Report: Multibagger Stock Ideas 2021
- Are You Making One of These 15 Costly Mistakes While Investing. Learn more!
- Covid-19 Proof Multibagger Stocks - Download this FREE Report Now
- Free Report: The Secret to Increasing Your Trading Profits Daily!
- No Guessing, No Hunches, and No Missed Trends Ever! Join Us on YouTube Now.
BANDHAN BANK SHARE PRICE
Jan 20, 2021 (Close)
TRACK BANDHAN BANK
- Track your investment in BANDHAN BANK with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
- Add To MyStocks
MORE ON BANDHAN BANK
BANDHAN BANK 5-YR ANALYSIS
COMPARE BANDHAN BANK WITH
MARKET STATS
ABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
FREE NEWSLETTERS
PREMIUM PRODUCTS
QUICK LINKS
POPULAR TOPICS
- Basics of Value Investing
- Benjamin Graham
- How to Invest in Gold
- How to Invest in Silver
- Best Stocks to Buy Today
- Warren Buffett - The Value Investor
- The Best Small-cap Stocks to Buy
- The Best Bluechip Stocks to Buy
- Your Ultimate Guide to Penny Stock Investing
- 10 Rules for Successful Long-Term Investing
- How to Invest in the Share Market
FOLLOW
APP
Copyright © Equitymaster Agora Research Private Limited.
Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap
Equitymaster Agora Research Private Limited (Research Analyst) 103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Fax: +91-22-22028550. Email: info@equitymaster.com. Website: www.equitymaster.com. CIN:U74999MH2007PTC175407
All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.
LEGAL DISCLAIMER: Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.