Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

List of BSE 200 Stocks 

Here are the latest stock price details of the stocks in the BSE 200. For more detailed updates, check the latest BSE 200 stock results and see the latest BSE 200 long term chart.

Get Details: These 3 Stocks are the Dark Horses of the Stock Market

» Result Scoreboard | Best Performing Stocks | Refresh
SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
3M INDIA 21,241.85 -1.03% 21,259.65 -0.95%
 More Info 
ABBOTT INDIA 14,404.00 -1.38% 14,397.20 -1.40%
 More Info 
ACC 1,709.10 -0.18% 1,710.05 -0.14%
 More Info 
ADANI ENTERPRISES 547.75 3.34% 546.75 3.14%
 More Info 
ADANI GAS 362.30 1.19% 362.05 0.93%
 More Info 
ADANI GREEN ENERGY 1,020.55 2.36% 1,020.15 2.75%
 More Info 
ADANI PORTS & SEZ 558.25 5.09% 558.60 4.84%
 More Info 
ADANI POWER 55.55 0.54% 55.55 0.45%
 More Info 
ADANI TRANSMISSION 455.55 8.97% 455.20 8.87%
 More Info 
ADITYA BIRLA CAPITAL 90.80 -0.55% 90.50 -0.98%
 More Info 
ADITYA BIRLA FASHION & RETAIL 173.45 -0.40% 173.55 -0.29%
 More Info 
AIA ENGINEERING 2,187.90 5.34% 2,182.65 5.35%
 More Info 
AJANTA PHARMA 1,776.25 -0.98% 1,778.75 -0.98%
 More Info 
ALKEM LABORATORIES 3,083.45 0.98% 3,083.25 1.00%
 More Info 
AMARA RAJA BATTERIES 978.65 -1.48% 978.60 -1.43%
 More Info 
AMBUJA CEMENT 261.75 -0.02% 262.10 0.06%
 More Info 
APOLLO HOSPITALS 2,675.30 1.09% 2,675.80 1.15%
 More Info 
APOLLO TYRES 202.10 6.79% 201.90 6.63%
 More Info 
ASHOK LEYLAND 121.65 2.36% 121.70 2.57%
 More Info 
ASIAN PAINTS 2,697.90 1.98% 2,697.25 1.97%
 More Info 
ASTRAL POLY TECHNICK 1,695.50 2.87% 1,696.05 2.96%
 More Info 
AU SMALL FINANCE BANK 920.65 2.40% 920.35 2.34%
 More Info 
AUROBINDO PHARMA 929.90 0.67% 930.00 0.62%
 More Info 
AVENUE SUPERMARTS 2,758.40 -0.69% 2,764.95 -0.48%
 More Info 
AXIS BANK 675.25 1.01% 675.75 1.05%
 More Info 
BAJAJ AUTO 3,637.30 -0.11% 3,643.95 0.08%
 More Info 
BAJAJ FINANCE 4,981.15 0.41% 4,981.95 0.46%
 More Info 
BAJAJ FINSERV 8,938.45 0.18% 8,938.25 0.16%
 More Info 
BAJAJ HOLDINGS & INVESTMENT 3,244.95 0.36% 3,247.20 0.35%
 More Info 
BALKRISHNA INDUSTRIES 1,699.55 3.79% 1,700.10 3.83%
 More Info 
BANDHAN BANK 359.85 -0.68% 359.80 -0.69%
 More Info 
BANK OF BARODA 79.40 4.75% 79.45 4.88%
 More Info 
BANK OF INDIA 53.95 1.31% 53.85 1.13%
 More Info 
BATA INDIA 1,631.35 1.01% 1,631.45 1.06%
 More Info 
BAYER CROPSCIENCE 5,733.05 -0.36% 5,738.10 -0.17%
 More Info 
BERGER PAINTS 793.70 0.64% 794.15 0.59%
 More Info 
BHARAT ELECTRONICS 135.50 -1.09% 135.50 -1.13%
 More Info 
BHARAT FORGE 621.85 3.80% 621.55 3.73%
 More Info 
BHARTI AIRTEL 596.20 0.62% 596.15 0.65%
 More Info 
BHEL 40.50 1.89% 40.50 1.89%
 More Info 
BIOCON 449.70 -0.44% 449.80 -0.40%
 More Info 
BOSCH 15,887.90 4.70% 15,882.10 4.61%
 More Info 
BPCL 413.65 0.04% 413.85 0.10%
 More Info 
BRITANNIA 3,592.35 -0.30% 3,592.30 -0.25%
 More Info 
CADILA HEALTHCARE 485.95 0.11% 486.20 0.21%
 More Info 
CANARA BANK 141.90 2.34% 141.95 2.45%
 More Info 
CASTROL INDIA 128.30 -0.19% 128.35 -0.12%
 More Info 
CHOLAMANDALAM INVEST 457.55 4.50% 457.45 4.45%
 More Info 
CIPLA 832.60 1.25% 832.80 1.26%
 More Info 
CITY UNION BANK 174.75 -0.51% 174.95 -0.28%
 More Info 

BSE 200 Stocks Update

The S&P BSE 200 Index was at 6,201.2 (up 0.8%). The index is up 10.3% over the last 30 days. And over the last 1 year, it has gained 20.7%.

Within the BSE 200 Index, the top gainers were APOLLO TYRES (up 6.8%) and MRF (up 6.5%). On the other hand, IDBI BANK (down 3.1%) and L&T FINANCE HOLDINGS (down 3.0%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 49,792.1 (up 0.8%).


What else is happening in the markets today? Dig in...


Today's Market

Sensex Ends at Record High; Tata Motors and Adani Ports Among Top Nifty Gainers(Closing)

Indian share markets extended gains to the second day today and ended at record-high levels with Nifty ending above 14,600-mark.

Related Views on News

AIA ENGINEERING Share Price Up by 5%; BSE CAPITAL GOODS Index Up 0.9% (Market Updates)

Jan 20, 2021 | Updated on Jan 20, 2021

AIA ENGINEERING share price is trading up by 5% and its current market price is Rs 2,206. The BSE CAPITAL GOODS is up by 0.9%. The top gainers in the BSE CAPITAL GOODS Index is AIA ENGINEERING (up 5.1%). The top losers are NBCC (INDIA) (down 0.2%) and HAVELLS INDIA (down 0.3%).

AIA ENGINEERING at All Time High; BSE CAPITAL GOODS Index Up 0.9% (Market Updates)

Jan 20, 2021 | Updated on Jan 20, 2021

AIA ENGINEERING share price has hit an all time high at Rs 2,206 (up 5.1%). The BSE CAPITAL GOODS Index is up by 0.9%. Among the top gainers in the BSE CAPITAL GOODS Index today are AIA ENGINEERING (up 5.1%) and HONEYWELL AUTOMATION (up 1.1%). The top losers include SOLAR INDUSTRIES (down 0.1%) and NBCC (INDIA) (down 0.2%).

BANK OF BARODA Share Price Up by 5%; BSE BANKEX Index Up 0.3% (Market Updates)

Jan 20, 2021 | Updated on Jan 20, 2021

BANK OF BARODA share price is trading up by 5% and its current market price is Rs 80. The BSE BANKEX is up by 0.3%. The top gainers in the BSE BANKEX Index is BANK OF BARODA (up 5.2%). The top losers are RBL BANK and KOTAK MAHINDRA BANK (down 0.5%).

Indian Railway Finance Corporation IPO: Should You Apply? (IPO)

Jan 18, 2021

Monopolistic railway financer with impeccable asset quality.

Burger King IPO: Should You Subscribe to This QSR Chain Business? (IPO)

Dec 2, 2020

Does the company with one of the fastest-growing QSR chains in India have sound prospects?

More Views on News

Most Popular

'Essential' Smallcap Stock Recommendations (Profit Hunter)

Jan 8, 2021

The smallcap rally has enough steam left in it. If you haven't joined yet, it is still not too late.

Is Nifty Forming a Top (Fast Profits Daily)

Jan 8, 2021

The charts are telling the bulls to be cautious.

Why Gold Hit Lower Circuit (Fast Profits Daily)

Jan 11, 2021

Were you shocked that bullion prices hit lower circuits on Friday on the MCX? Find out why it happened...

A Rare Chance to Invest in Potential Multibaggers in 2021 (Profit Hunter)

Jan 11, 2021

Our ace stock picker is ready to capitalise on a big growth opportunity.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

BANDHAN BANK SHARE PRICE


Jan 20, 2021 (Close)

TRACK BANDHAN BANK

  • Track your investment in BANDHAN BANK with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

BANDHAN BANK 5-YR ANALYSIS

COMPARE BANDHAN BANK WITH

MARKET STATS